price of aapl stock sept 2010

The closing price for Apple (AAPL) in September 2010 was $8.52, on September 30, 2010. It was up 14.7% for the month. The latest price is $258.02.

DATE OPEN HIGH LOW CLOSE VOLUME
September 30 2010
$8.68
$8.71
$8.44
$8.52
673,391,600
September 29 2010
$8.62
$8.70
$8.59
$8.63
469,644,000
September 28 2010
$8.76
$8.76
$8.26
$8.61
1,035,042,400
September 27 2010
$8.83
$8.85
$8.74
$8.74
482,834,800
September 24 2010
$8.77
$8.81
$8.72
$8.78
649,488,000
September 23 2010
$8.60
$8.79
$8.59
$8.67
786,116,800
September 22 2010
$8.49
$8.65
$8.48
$8.64
585,289,600
September 21 2010
$8.52
$8.63
$8.49
$8.52
668,074,400
September 20 2010
$8.29
$8.52
$8.28
$8.50
658,677,600
September 17 2010
$8.34
$8.34
$8.22
$8.27
634,477,200
September 16 2010
$8.11
$8.31
$8.09
$8.30
652,103,200
September 15 2010
$8.05
$8.12
$8.04
$8.11
429,368,800
September 14 2010
$7.99
$8.08
$7.97
$8.05
408,150,400
September 13 2010
$7.98
$8.05
$7.98
$8.02
388,780,000
September 10 2010
$7.90
$7.94
$7.85
$7.91
387,542,400
September 09 2010
$7.96
$8.00
$7.89
$7.90
438,575,200
September 08 2010
$7.80
$7.94
$7.78
$7.89
526,551,200
September 07 2010
$7.70
$7.79
$7.69
$7.74
342,557,600
September 03 2010
$7.66
$7.77
$7.64
$7.77
520,788,800
September 02 2010
$7.54
$7.57
$7.46
$7.57
415,427,600
September 01 2010
$7.43
$7.55
$7.39
$7.52
697,037,600
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.