The closing price for Advanced Micro Devices (AMD) in terms of EUR in November 2021 was 139.68, on November 30, 2021. It was up 35.1% for the month. The latest price is 87.40.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 2021 | 144.64 | — | — | 139.68 |
November 29 2021 | 139.29 | — | — | 143.37 |
November 26 2021 | 139.03 | — | — | 136.77 |
November 24 2021 | 132.90 | — | — | 140.91 |
November 23 2021 | 133.88 | — | — | 133.29 |
November 22 2021 | 139.17 | — | — | 135.74 |
November 19 2021 | 137.00 | — | — | 137.66 |
November 18 2021 | 138.78 | — | — | 136.33 |
November 17 2021 | 134.27 | — | — | 133.69 |
November 16 2021 | 128.39 | — | — | 134.66 |
November 15 2021 | 129.26 | — | — | 128.85 |
November 12 2021 | 127.51 | — | — | 129.14 |
November 11 2021 | 124.53 | — | — | 127.51 |
November 10 2021 | 124.17 | — | — | 121.84 |
November 09 2021 | 132.92 | — | — | 128.46 |
November 08 2021 | 119.18 | — | — | 129.58 |
November 05 2021 | 120.49 | — | — | 117.86 |
November 04 2021 | 113.70 | — | — | 119.01 |
November 03 2021 | 110.35 | — | — | 112.41 |
November 02 2021 | 107.71 | — | — | 110.23 |
November 01 2021 | 103.36 | — | — | 107.88 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
