The closing price for Amazon (AMZN) in July 2003 was $2.08, on July 31, 2003. It was up 14.6% for the month. The latest price is $216.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2003 | $2.07 | $2.10 | $2.03 | $2.08 | 179,416,137 |
July 30 2003 | $2.06 | $2.06 | $2.02 | $2.03 | 143,332,398 |
July 29 2003 | $2.10 | $2.13 | $2.05 | $2.07 | 156,536,598 |
July 28 2003 | $2.07 | $2.11 | $2.04 | $2.10 | 149,090,558 |
July 25 2003 | $2.04 | $2.08 | $1.99 | $2.08 | 212,955,397 |
July 24 2003 | $2.05 | $2.16 | $2.03 | $2.07 | 476,550,773 |
July 23 2003 | $1.89 | $2.01 | $1.87 | $2.01 | 643,677,171 |
July 22 2003 | $1.79 | $1.80 | $1.70 | $1.74 | 317,953,176 |
July 21 2003 | $1.74 | $1.80 | $1.73 | $1.77 | 196,802,217 |
July 18 2003 | $1.82 | $1.84 | $1.74 | $1.75 | 268,062,996 |
July 17 2003 | $1.86 | $1.87 | $1.80 | $1.82 | 152,843,438 |
July 16 2003 | $1.93 | $1.93 | $1.87 | $1.88 | 112,656,638 |
July 15 2003 | $1.98 | $1.98 | $1.88 | $1.92 | 117,066,658 |
July 14 2003 | $1.93 | $1.98 | $1.91 | $1.96 | 174,185,598 |
July 11 2003 | $1.92 | $1.92 | $1.86 | $1.88 | 231,205,597 |
July 10 2003 | $1.96 | $1.98 | $1.91 | $1.91 | 177,489,918 |
July 09 2003 | $2.03 | $2.04 | $1.99 | $2.03 | 157,167,578 |
July 08 2003 | $1.94 | $2.04 | $1.94 | $2.03 | 243,038,797 |
July 07 2003 | $1.92 | $1.96 | $1.90 | $1.95 | 134,347,938 |
July 03 2003 | $1.85 | $1.91 | $1.85 | $1.90 | 76,938,579 |
July 02 2003 | $1.88 | $1.89 | $1.86 | $1.89 | 121,944,218 |
July 01 2003 | $1.82 | $1.86 | $1.79 | $1.86 | 145,441,418 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
