The closing price for Amazon (AMZN) between January 1, 2020 and June 30, 2020 was $137.94, on June 30, 2020. It was up 47.1% in that time. The latest price is $251.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2020 | $134.25 | $138.48 | $133.75 | $137.94 | 75,393,720 |
June 29 2020 | $134.50 | $134.84 | $131.50 | $134.02 | 84,468,440 |
June 26 2020 | $138.75 | $139.13 | $134.40 | $134.64 | 130,015,680 |
June 25 2020 | $136.98 | $137.81 | $135.61 | $137.73 | 59,373,140 |
June 24 2020 | $139.00 | $139.80 | $136.05 | $136.72 | 90,532,100 |
June 23 2020 | $136.30 | $139.16 | $135.90 | $138.22 | 84,634,140 |
June 22 2020 | $134.23 | $135.75 | $133.45 | $135.69 | 64,175,600 |
June 19 2020 | $133.90 | $134.87 | $132.95 | $133.75 | 115,539,260 |
June 18 2020 | $132.35 | $132.98 | $131.81 | $132.70 | 49,755,480 |
June 17 2020 | $132.38 | $132.75 | $131.59 | $132.05 | 59,186,320 |
June 16 2020 | $131.00 | $131.00 | $128.80 | $130.76 | 71,912,980 |
June 15 2020 | $126.33 | $129.20 | $125.40 | $128.63 | 77,466,700 |
June 12 2020 | $130.06 | $131.07 | $125.17 | $127.25 | 108,722,540 |
June 11 2020 | $130.18 | $133.57 | $126.81 | $127.90 | 116,002,140 |
June 10 2020 | $132.25 | $136.12 | $131.31 | $132.37 | 98,920,620 |
June 09 2020 | $126.47 | $131.32 | $126.25 | $130.04 | 103,519,000 |
June 08 2020 | $125.01 | $126.50 | $124.37 | $126.20 | 79,413,080 |
June 05 2020 | $122.23 | $124.43 | $121.86 | $124.15 | 66,128,900 |
June 04 2020 | $123.87 | $125.38 | $122.50 | $123.03 | 58,974,200 |
June 03 2020 | $123.40 | $124.40 | $123.06 | $123.92 | 53,420,480 |
June 02 2020 | $123.35 | $123.68 | $122.27 | $123.62 | 50,598,060 |
June 01 2020 | $122.40 | $123.85 | $122.21 | $123.55 | 58,760,640 |
May 29 2020 | $120.80 | $122.12 | $119.91 | $122.12 | 70,586,580 |
May 28 2020 | $119.22 | $121.85 | $118.91 | $120.06 | 63,862,720 |
May 27 2020 | $120.25 | $120.68 | $116.50 | $120.52 | 101,138,900 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.