The closing price for Amazon (AMZN) in February 2007 was $1.96, on February 28, 2007. It was up 3.1% for the month. The latest price is $240.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2007 | $1.95 | $1.98 | $1.90 | $1.96 | 153,986,880 |
February 27 2007 | $2.01 | $2.03 | $1.94 | $1.94 | 177,475,880 |
February 26 2007 | $2.04 | $2.06 | $2.02 | $2.04 | 80,824,940 |
February 23 2007 | $2.05 | $2.06 | $2.04 | $2.04 | 123,113,480 |
February 22 2007 | $2.07 | $2.10 | $2.04 | $2.05 | 98,603,900 |
February 21 2007 | $2.06 | $2.07 | $2.05 | $2.06 | 90,170,300 |
February 20 2007 | $2.01 | $2.09 | $2.00 | $2.08 | 178,196,180 |
February 16 2007 | $2.00 | $2.02 | $1.99 | $2.02 | 93,629,940 |
February 15 2007 | $2.01 | $2.02 | $1.99 | $2.00 | 101,807,640 |
February 14 2007 | $1.96 | $2.01 | $1.96 | $2.01 | 136,307,700 |
February 13 2007 | $1.94 | $1.98 | $1.94 | $1.97 | 93,212,780 |
February 12 2007 | $1.94 | $1.95 | $1.92 | $1.94 | 76,721,280 |
February 09 2007 | $1.96 | $1.97 | $1.93 | $1.94 | 119,204,640 |
February 08 2007 | $1.95 | $1.98 | $1.93 | $1.96 | 109,705,300 |
February 07 2007 | $1.92 | $1.98 | $1.92 | $1.95 | 210,131,580 |
February 06 2007 | $1.86 | $1.92 | $1.85 | $1.91 | 172,254,080 |
February 05 2007 | $1.86 | $1.87 | $1.84 | $1.86 | 122,289,800 |
February 02 2007 | $1.86 | $1.89 | $1.83 | $1.87 | 517,627,780 |
February 01 2007 | $1.90 | $1.97 | $1.89 | $1.94 | 527,134,240 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.