The closing price for Amazon (AMZN) in January 2011 was $8.48, on January 31, 2011. It was down 6.5% for the month. The latest price is $246.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2011 | $8.51 | $8.57 | $8.37 | $8.48 | 134,430,898 |
January 28 2011 | $8.57 | $8.69 | $8.35 | $8.56 | 398,296,994 |
January 27 2011 | $8.87 | $9.25 | $8.87 | $9.22 | 291,886,396 |
January 26 2011 | $8.88 | $8.89 | $8.73 | $8.77 | 75,243,339 |
January 25 2011 | $8.78 | $8.84 | $8.71 | $8.84 | 93,065,519 |
January 24 2011 | $8.90 | $8.92 | $8.71 | $8.84 | 112,046,898 |
January 21 2011 | $9.15 | $9.16 | $8.84 | $8.87 | 136,244,798 |
January 20 2011 | $9.26 | $9.34 | $9.05 | $9.10 | 114,351,358 |
January 19 2011 | $9.55 | $9.55 | $9.31 | $9.34 | 77,788,199 |
January 18 2011 | $9.43 | $9.58 | $9.41 | $9.56 | 78,034,519 |
January 14 2011 | $9.28 | $9.45 | $9.25 | $9.44 | 73,299,299 |
January 13 2011 | $9.18 | $9.32 | $9.18 | $9.28 | 67,375,359 |
January 12 2011 | $9.27 | $9.27 | $9.17 | $9.20 | 53,581,739 |
January 11 2011 | $9.27 | $9.30 | $9.16 | $9.22 | 56,316,279 |
January 10 2011 | $9.25 | $9.26 | $9.13 | $9.23 | 67,533,559 |
January 07 2011 | $9.39 | $9.42 | $9.19 | $9.27 | 104,456,299 |
January 06 2011 | $9.33 | $9.37 | $9.26 | $9.29 | 63,592,199 |
January 05 2011 | $9.21 | $9.37 | $9.20 | $9.37 | 68,375,579 |
January 04 2011 | $9.31 | $9.39 | $9.19 | $9.25 | 100,695,499 |
January 03 2011 | $9.07 | $9.30 | $9.06 | $9.21 | 106,676,259 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.