The closing price for Amazon (AMZN) in May 1999 was $2.97, on May 28, 1999. It was down 28.8% for the month. The latest price is $272.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 28 1999 | $2.89 | $3.01 | $2.80 | $2.97 | 193,603,997 |
May 27 1999 | $2.99 | $3.01 | $2.85 | $2.86 | 271,467,996 |
May 26 1999 | $2.83 | $3.05 | $2.61 | $3.02 | 423,151,994 |
May 25 1999 | $2.93 | $3.03 | $2.78 | $2.79 | 310,203,996 |
May 24 1999 | $3.22 | $3.23 | $2.90 | $2.94 | 285,075,996 |
May 21 1999 | $3.27 | $3.30 | $3.14 | $3.21 | 160,099,998 |
May 20 1999 | $3.42 | $3.45 | $3.26 | $3.27 | 137,859,998 |
May 19 1999 | $3.35 | $3.49 | $3.34 | $3.49 | 252,383,996 |
May 18 1999 | $3.41 | $3.44 | $3.27 | $3.32 | 248,155,997 |
May 17 1999 | $3.25 | $3.45 | $3.04 | $3.44 | 417,163,994 |
May 14 1999 | $3.33 | $3.37 | $3.25 | $3.31 | 225,335,997 |
May 13 1999 | $3.61 | $3.70 | $3.40 | $3.40 | 229,979,997 |
May 12 1999 | $3.70 | $3.72 | $3.53 | $3.57 | 146,547,998 |
May 11 1999 | $3.77 | $3.85 | $3.60 | $3.71 | 278,827,996 |
May 10 1999 | $3.42 | $3.68 | $3.35 | $3.67 | 284,811,996 |
May 07 1999 | $3.52 | $3.60 | $3.28 | $3.41 | 333,079,995 |
May 06 1999 | $3.70 | $3.78 | $3.39 | $3.43 | 365,687,995 |
May 05 1999 | $3.60 | $3.71 | $3.35 | $3.66 | 554,179,952 |
May 04 1999 | $3.82 | $4.01 | $3.51 | $3.58 | 433,927,994 |
May 03 1999 | $4.17 | $4.18 | $3.75 | $3.77 | 523,727,993 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.