The closing price for Amazon (AMZN) in September 2004 was $2.04, on September 30, 2004. It was up 6.9% for the month. The latest price is $216.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2004 | $2.03 | $2.06 | $2.01 | $2.04 | 188,276,097 |
September 29 2004 | $1.97 | $2.05 | $1.97 | $2.04 | 198,453,637 |
September 28 2004 | $2.01 | $2.02 | $1.95 | $1.97 | 238,124,597 |
September 27 2004 | $2.04 | $2.05 | $1.99 | $2.00 | 168,393,638 |
September 24 2004 | $2.09 | $2.10 | $2.04 | $2.05 | 124,283,898 |
September 23 2004 | $2.07 | $2.11 | $2.06 | $2.09 | 148,239,698 |
September 22 2004 | $2.16 | $2.16 | $2.06 | $2.07 | 244,421,797 |
September 21 2004 | $2.18 | $2.19 | $2.14 | $2.16 | 133,931,858 |
September 20 2004 | $2.14 | $2.20 | $2.13 | $2.16 | 184,450,717 |
September 17 2004 | $2.14 | $2.16 | $2.12 | $2.15 | 157,704,898 |
September 16 2004 | $2.12 | $2.21 | $2.12 | $2.13 | 231,931,397 |
September 15 2004 | $2.10 | $2.16 | $2.09 | $2.11 | 222,870,197 |
September 14 2004 | $2.01 | $2.14 | $2.00 | $2.13 | 317,578,776 |
September 13 2004 | $1.96 | $2.00 | $1.94 | $2.00 | 161,772,318 |
September 10 2004 | $1.91 | $1.94 | $1.90 | $1.93 | 92,769,579 |
September 09 2004 | $1.91 | $1.92 | $1.87 | $1.90 | 139,226,738 |
September 08 2004 | $1.92 | $1.94 | $1.89 | $1.90 | 132,382,638 |
September 07 2004 | $1.95 | $1.97 | $1.91 | $1.93 | 116,720,938 |
September 03 2004 | $1.95 | $2.00 | $1.93 | $1.94 | 104,579,299 |
September 02 2004 | $1.90 | $1.98 | $1.90 | $1.96 | 114,451,078 |
September 01 2004 | $1.91 | $1.95 | $1.90 | $1.91 | 105,049,779 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
