The closing price for Amazon (AMZN) in September 2005 was $2.27, on September 30, 2005. It was up 6.5% for the month. The latest price is $244.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2005 | $2.23 | $2.29 | $2.23 | $2.27 | 121,123,118 |
September 29 2005 | $2.17 | $2.24 | $2.16 | $2.24 | 127,846,918 |
September 28 2005 | $2.16 | $2.19 | $2.15 | $2.17 | 64,792,939 |
September 27 2005 | $2.16 | $2.19 | $2.14 | $2.16 | 83,470,219 |
September 26 2005 | $2.12 | $2.17 | $2.12 | $2.17 | 112,308,018 |
September 23 2005 | $2.10 | $2.13 | $2.08 | $2.11 | 62,906,639 |
September 22 2005 | $2.06 | $2.11 | $2.03 | $2.10 | 116,728,298 |
September 21 2005 | $2.09 | $2.13 | $2.06 | $2.06 | 106,184,099 |
September 20 2005 | $2.13 | $2.15 | $2.09 | $2.09 | 69,468,719 |
September 19 2005 | $2.13 | $2.17 | $2.11 | $2.14 | 68,786,279 |
September 16 2005 | $2.14 | $2.15 | $2.11 | $2.14 | 82,191,679 |
September 15 2005 | $2.16 | $2.18 | $2.13 | $2.14 | 91,758,539 |
September 14 2005 | $2.19 | $2.24 | $2.14 | $2.16 | 110,039,318 |
September 13 2005 | $2.21 | $2.22 | $2.17 | $2.20 | 90,096,859 |
September 12 2005 | $2.14 | $2.25 | $2.13 | $2.23 | 174,799,978 |
September 09 2005 | $2.15 | $2.16 | $2.14 | $2.15 | 65,773,199 |
September 08 2005 | $2.17 | $2.17 | $2.14 | $2.15 | 77,664,179 |
September 07 2005 | $2.18 | $2.22 | $2.17 | $2.19 | 122,689,238 |
September 06 2005 | $2.08 | $2.18 | $2.08 | $2.18 | 158,623,618 |
September 02 2005 | $2.10 | $2.10 | $2.05 | $2.08 | 80,541,999 |
September 01 2005 | $2.13 | $2.15 | $2.09 | $2.09 | 86,869,399 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.