The closing price for AAR (AIR) yesterday was $78.32. It was down 3.3% for the day (down 3.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $78.32 | $78.32 | $78.32 | $78.32 | — |
October 10 2025 19:30 | $78.62 | $78.62 | $77.77 | $78.37 | 132,758 |
October 10 2025 18:30 | $79.57 | $79.73 | $78.48 | $78.48 | 56,469 |
October 10 2025 17:30 | $79.57 | $80.05 | $79.51 | $79.66 | 36,369 |
October 10 2025 16:30 | $79.81 | $80.01 | $79.36 | $79.41 | 34,054 |
October 10 2025 15:30 | $79.40 | $80.29 | $79.28 | $79.82 | 82,272 |
October 10 2025 14:30 | $80.09 | $80.77 | $79.16 | $79.52 | 151,411 |
October 10 2025 13:30 | $81.00 | $81.41 | $79.87 | $79.93 | 48,387 |
Daily pricing data for AAR dates back to 3/17/1980, and may be incomplete.
