price of apple january 2018

The closing price for Apple (AAPL) in January 2018 was $39.10, on January 31, 2018. It was down 1.6% for the month. The latest price is $334.33.

DATEOPENHIGHLOWCLOSEVOLUME
January 31 2018
$38.97
$39.34
$38.89
$39.10
129,915,600
January 30 2018
$38.66
$39.09
$38.47
$39.00
184,192,800
January 29 2018
$39.74
$39.74
$39.02
$39.23
202,561,600
January 26 2018
$40.17
$40.17
$39.72
$40.06
156,572,000
January 25 2018
$40.76
$40.86
$39.83
$39.96
166,116,000
January 24 2018
$41.40
$41.41
$40.45
$40.69
204,420,400
January 23 2018
$41.41
$41.91
$41.30
$41.35
130,756,400
January 22 2018
$41.41
$41.52
$41.25
$41.34
108,434,400
January 19 2018
$41.72
$41.94
$41.44
$41.68
129,700,400
January 18 2018
$41.89
$42.06
$41.63
$41.87
124,773,600
January 17 2018
$41.14
$41.86
$40.89
$41.83
137,547,200
January 16 2018
$41.55
$41.90
$41.14
$41.15
118,263,600
January 12 2018
$41.15
$41.42
$41.02
$41.36
101,672,400
January 11 2018
$40.78
$40.99
$40.75
$40.94
74,670,800
January 10 2018
$40.44
$40.71
$40.41
$40.71
95,839,600
January 09 2018
$40.77
$40.89
$40.50
$40.72
86,336,000
January 08 2018
$40.72
$41.01
$40.62
$40.72
82,271,200
January 05 2018
$40.51
$40.96
$40.42
$40.87
94,640,000
January 04 2018
$40.30
$40.52
$40.19
$40.41
89,738,400
January 03 2018
$40.30
$40.77
$40.16
$40.23
118,071,600
January 02 2018
$39.74
$40.24
$39.53
$40.23
102,223,600
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.

Related Searches