The closing price for Apple (AAPL) on July 17, 2023 was $191.14. It was up 1.1% for the day (up 1.7% from previous close). The latest price is $329.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 17 2023 20:00 | $191.14 | $191.14 | $191.14 | $191.14 | — |
July 17 2023 19:30 | $191.29 | $191.40 | $190.86 | $191.13 | 6,569,725 |
July 17 2023 18:30 | $190.82 | $191.47 | $190.74 | $191.30 | 5,312,402 |
July 17 2023 17:30 | $190.25 | $190.92 | $190.12 | $190.82 | 5,083,166 |
July 17 2023 16:30 | $189.91 | $190.25 | $189.58 | $190.25 | 3,253,397 |
July 17 2023 15:30 | $190.17 | $190.45 | $189.89 | $189.92 | 3,902,109 |
July 17 2023 14:30 | $189.94 | $190.31 | $189.88 | $190.17 | 4,817,119 |
July 17 2023 13:30 | $189.08 | $190.61 | $189.00 | $189.94 | 13,716,689 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.