The closing price for Apple (AAPL) in March 2018 was $39.35, on March 29, 2018. It was down 6% for the month. The latest price is $335.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 29 2018 | $39.35 | $40.28 | $39.14 | $39.35 | 153,594,000 |
March 28 2018 | $39.22 | $39.87 | $38.74 | $39.04 | 166,674,000 |
March 27 2018 | $40.73 | $41.07 | $39.14 | $39.48 | 163,690,400 |
March 26 2018 | $39.41 | $40.59 | $39.03 | $40.52 | 150,164,800 |
March 23 2018 | $39.49 | $39.85 | $38.68 | $38.68 | 164,115,200 |
March 22 2018 | $39.87 | $40.49 | $39.54 | $39.60 | 165,963,200 |
March 21 2018 | $41.05 | $41.06 | $40.16 | $40.16 | 148,219,600 |
March 20 2018 | $41.10 | $41.46 | $41.02 | $41.10 | 78,597,600 |
March 19 2018 | $41.58 | $41.62 | $40.72 | $41.11 | 133,787,200 |
March 16 2018 | $41.89 | $42.01 | $41.65 | $41.75 | 157,618,800 |
March 15 2018 | $41.86 | $42.27 | $41.76 | $41.89 | 90,975,200 |
March 14 2018 | $42.29 | $42.33 | $41.70 | $41.85 | 117,473,600 |
March 13 2018 | $42.82 | $43.03 | $42.03 | $42.20 | 126,774,000 |
March 12 2018 | $42.28 | $42.77 | $42.26 | $42.61 | 128,828,400 |
March 09 2018 | $41.73 | $42.21 | $41.60 | $42.21 | 128,740,800 |
March 08 2018 | $41.15 | $41.54 | $41.06 | $41.49 | 95,096,400 |
March 07 2018 | $41.02 | $41.24 | $40.87 | $41.05 | 126,814,000 |
March 06 2018 | $41.72 | $41.80 | $41.30 | $41.43 | 95,154,000 |
March 05 2018 | $41.09 | $41.68 | $40.93 | $41.47 | 113,605,600 |
March 02 2018 | $40.52 | $41.34 | $40.44 | $41.32 | 153,816,000 |
March 01 2018 | $41.87 | $42.16 | $40.49 | $41.04 | 195,208,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.