The closing price for ASML Holding NV ADR (ASML) in 2007 was $28.31, on December 31, 2007. It was up 23.3% for the year. The latest price is $1,566.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $28.61 | $28.72 | $28.24 | $28.31 | 869,282 |
December 28 2007 | $28.82 | $28.89 | $28.50 | $28.58 | 522,640 |
December 27 2007 | $28.98 | $29.00 | $28.34 | $28.44 | 1,042,744 |
December 26 2007 | $28.83 | $29.14 | $28.77 | $29.03 | 919,706 |
December 24 2007 | $28.91 | $29.09 | $28.70 | $29.04 | 604,379 |
December 21 2007 | $29.04 | $29.12 | $28.85 | $28.91 | 1,663,962 |
December 20 2007 | $29.27 | $29.27 | $28.72 | $28.92 | 2,459,549 |
December 19 2007 | $29.85 | $30.13 | $28.97 | $29.36 | 2,897,594 |
December 18 2007 | $30.19 | $30.30 | $29.45 | $29.74 | 3,109,679 |
December 17 2007 | $30.78 | $30.88 | $29.84 | $29.91 | 2,463,423 |
December 14 2007 | $31.23 | $31.33 | $30.96 | $30.96 | 793,492 |
December 13 2007 | $31.47 | $31.61 | $30.95 | $31.42 | 1,362,924 |
December 12 2007 | $31.17 | $31.23 | $30.67 | $31.09 | 2,029,863 |
December 11 2007 | $31.81 | $31.85 | $30.35 | $30.38 | 1,629,660 |
December 10 2007 | $31.84 | $31.98 | $31.64 | $31.82 | 1,432,950 |
December 07 2007 | $31.67 | $31.70 | $31.36 | $31.47 | 1,441,063 |
December 06 2007 | $31.04 | $31.71 | $31.04 | $31.65 | 1,376,349 |
December 05 2007 | $31.37 | $31.57 | $31.20 | $31.44 | 1,015,792 |
December 04 2007 | $30.48 | $30.53 | $30.25 | $30.25 | 1,310,497 |
December 03 2007 | $31.20 | $31.30 | $30.54 | $30.66 | 743,725 |
November 30 2007 | $31.84 | $31.93 | $31.22 | $31.44 | 1,191,210 |
November 29 2007 | $30.68 | $30.96 | $30.59 | $30.86 | 2,569,132 |
November 28 2007 | $30.53 | $31.51 | $30.53 | $31.44 | 1,236,556 |
November 27 2007 | $30.09 | $30.29 | $29.57 | $30.00 | 2,237,414 |
November 26 2007 | $30.87 | $30.91 | $29.92 | $29.92 | 1,130,778 |
Daily pricing data for ASML Holding NV ADR dates back to 3/15/1995, and may be incomplete.