The closing price for ASML Holding NV ADR (ASML) in June 2006 was $19.00, on June 30, 2006. It was up 0.1% for the month. The latest price is $1,509.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2006 | $18.93 | $19.00 | $18.80 | $19.00 | 1,067,402 |
June 29 2006 | $18.15 | $18.80 | $18.04 | $18.80 | 1,847,754 |
June 28 2006 | $18.33 | $18.37 | $18.01 | $18.25 | 1,053,258 |
June 27 2006 | $18.82 | $18.82 | $18.23 | $18.28 | 1,748,069 |
June 26 2006 | $18.70 | $18.88 | $18.63 | $18.85 | 1,357,756 |
June 23 2006 | $18.69 | $18.96 | $18.53 | $18.68 | 1,840,880 |
June 22 2006 | $18.72 | $18.83 | $18.52 | $18.71 | 1,010,112 |
June 21 2006 | $18.59 | $19.15 | $18.50 | $18.95 | 1,452,345 |
June 20 2006 | $18.32 | $18.53 | $18.15 | $18.23 | 2,218,383 |
June 19 2006 | $18.69 | $18.73 | $18.30 | $18.41 | 2,420,910 |
June 16 2006 | $18.98 | $19.00 | $18.52 | $18.64 | 2,497,805 |
June 15 2006 | $18.90 | $19.17 | $18.82 | $19.13 | 1,619,600 |
June 14 2006 | $18.31 | $18.64 | $18.24 | $18.52 | 1,476,405 |
June 13 2006 | $18.13 | $18.33 | $17.95 | $18.00 | 1,160,834 |
June 12 2006 | $18.43 | $18.47 | $18.07 | $18.08 | 1,195,349 |
June 09 2006 | $18.46 | $18.57 | $18.08 | $18.17 | 1,769,249 |
June 08 2006 | $18.60 | $18.69 | $18.14 | $18.58 | 2,387,714 |
June 07 2006 | $18.68 | $19.15 | $18.50 | $18.73 | 1,006,947 |
June 06 2006 | $18.86 | $18.91 | $18.50 | $18.70 | 1,815,751 |
June 05 2006 | $19.62 | $19.64 | $19.05 | $19.12 | 1,061,279 |
June 02 2006 | $19.83 | $19.87 | $19.45 | $19.71 | 1,736,364 |
June 01 2006 | $18.98 | $19.60 | $18.93 | $19.58 | 1,563,770 |
Daily pricing data for ASML Holding NV ADR dates back to 3/15/1995, and may be incomplete.