The closing price for ASML Holding NV ADR (ASML) in March 2006 was $19.12, on March 31, 2006. It was down 2.8% for the month. The latest price is $1,698.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2006 | $19.09 | $19.27 | $18.99 | $19.12 | 2,000,060 |
March 30 2006 | $18.67 | $18.82 | $18.57 | $18.72 | 1,535,352 |
March 29 2006 | $18.45 | $18.61 | $18.32 | $18.52 | 2,517,372 |
March 28 2006 | $18.45 | $18.53 | $18.16 | $18.23 | 1,167,695 |
March 27 2006 | $18.67 | $18.73 | $18.50 | $18.57 | 1,056,242 |
March 24 2006 | $18.46 | $18.76 | $18.36 | $18.67 | 1,766,693 |
March 23 2006 | $18.59 | $18.75 | $18.29 | $18.36 | 2,144,821 |
March 22 2006 | $18.41 | $18.59 | $18.38 | $18.55 | 1,252,656 |
March 21 2006 | $18.62 | $18.96 | $18.47 | $18.58 | 3,899,722 |
March 20 2006 | $18.89 | $18.96 | $18.69 | $18.76 | 1,570,351 |
March 17 2006 | $18.93 | $19.11 | $18.81 | $19.01 | 1,992,960 |
March 16 2006 | $19.67 | $19.67 | $19.11 | $19.13 | 2,204,843 |
March 15 2006 | $19.69 | $19.77 | $19.53 | $19.72 | 1,137,237 |
March 14 2006 | $18.91 | $19.39 | $18.91 | $19.37 | 555,905 |
March 13 2006 | $18.98 | $19.15 | $18.89 | $18.93 | 1,101,793 |
March 10 2006 | $18.80 | $18.87 | $18.58 | $18.71 | 1,151,391 |
March 09 2006 | $19.16 | $19.21 | $18.84 | $18.86 | 914,860 |
March 08 2006 | $18.80 | $19.00 | $18.71 | $18.89 | 1,409,059 |
March 07 2006 | $19.39 | $19.42 | $18.86 | $18.96 | 2,432,686 |
March 06 2006 | $19.70 | $19.86 | $19.43 | $19.55 | 1,485,541 |
March 03 2006 | $19.77 | $20.14 | $19.73 | $19.93 | 1,247,130 |
March 02 2006 | $19.80 | $20.09 | $19.80 | $20.02 | 2,717,452 |
March 01 2006 | $19.67 | $20.13 | $19.65 | $20.08 | 1,311,066 |
Daily pricing data for ASML Holding NV ADR dates back to 3/15/1995, and may be incomplete.