The closing price for ASML Holding NV ADR (ASML) in March 2007 was $23.26, on March 30, 2007. It was up 5.8% for the month. The latest price is $1,510.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 30 2007 | $23.11 | $23.39 | $23.08 | $23.26 | 2,049,395 |
March 29 2007 | $23.28 | $23.30 | $22.94 | $23.16 | 2,318,828 |
March 28 2007 | $22.90 | $23.02 | $22.75 | $22.78 | 1,397,091 |
March 27 2007 | $22.85 | $23.07 | $22.82 | $22.94 | 1,670,271 |
March 26 2007 | $23.16 | $23.38 | $23.04 | $23.37 | 2,616,183 |
March 23 2007 | $22.96 | $23.19 | $22.91 | $23.16 | 1,782,724 |
March 22 2007 | $23.01 | $23.04 | $22.82 | $22.94 | 2,193,055 |
March 21 2007 | $22.41 | $23.28 | $22.37 | $23.16 | 3,234,437 |
March 20 2007 | $21.99 | $22.59 | $21.99 | $22.56 | 1,952,053 |
March 19 2007 | $22.23 | $22.35 | $22.09 | $22.15 | 2,092,865 |
March 16 2007 | $22.08 | $22.39 | $22.04 | $22.25 | 3,446,818 |
March 15 2007 | $21.76 | $22.02 | $21.70 | $21.87 | 2,884,292 |
March 14 2007 | $21.75 | $21.78 | $21.29 | $21.64 | 3,729,876 |
March 13 2007 | $21.94 | $22.05 | $21.45 | $21.51 | 2,060,989 |
March 12 2007 | $21.87 | $22.32 | $21.86 | $22.28 | 2,035,940 |
March 09 2007 | $21.93 | $22.03 | $21.76 | $21.87 | 1,753,479 |
March 08 2007 | $21.97 | $22.15 | $21.90 | $21.94 | 1,758,632 |
March 07 2007 | $21.76 | $21.90 | $21.62 | $21.65 | 2,432,316 |
March 06 2007 | $21.69 | $21.85 | $21.58 | $21.76 | 1,948,346 |
March 05 2007 | $21.40 | $21.88 | $21.33 | $21.53 | 2,899,911 |
March 02 2007 | $22.23 | $22.33 | $21.80 | $21.91 | 2,820,640 |
March 01 2007 | $21.99 | $22.60 | $21.81 | $22.42 | 3,777,542 |
Daily pricing data for ASML Holding NV ADR dates back to 3/15/1995, and may be incomplete.