The closing price for Bath & Body Works (BBWI) in 2017 was $29.16, on December 29, 2017. It was down 3.2% for the year. The latest price is $20.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $29.64 | $29.66 | $29.14 | $29.16 | 1,915,618 |
December 28 2017 | $29.69 | $29.72 | $29.28 | $29.55 | 2,094,488 |
December 27 2017 | $30.40 | $30.40 | $29.57 | $29.66 | 2,485,999 |
December 26 2017 | $29.66 | $30.56 | $29.61 | $30.48 | 2,509,502 |
December 22 2017 | $29.27 | $29.73 | $29.07 | $29.71 | 2,310,345 |
December 21 2017 | $29.44 | $29.50 | $28.78 | $29.34 | 5,337,531 |
December 20 2017 | $29.30 | $29.48 | $28.93 | $29.25 | 4,525,565 |
December 19 2017 | $29.45 | $29.76 | $29.12 | $29.22 | 5,556,357 |
December 18 2017 | $28.42 | $29.57 | $28.22 | $29.55 | 5,535,946 |
December 15 2017 | $28.55 | $28.80 | $27.98 | $28.14 | 10,892,898 |
December 14 2017 | $28.76 | $29.22 | $28.06 | $28.36 | 6,763,545 |
December 13 2017 | $28.36 | $28.67 | $28.17 | $28.48 | 4,159,165 |
December 12 2017 | $28.06 | $28.44 | $27.86 | $28.24 | 4,426,357 |
December 11 2017 | $27.71 | $28.09 | $27.42 | $28.08 | 4,599,042 |
December 08 2017 | $26.74 | $27.76 | $26.65 | $27.74 | 5,246,488 |
December 07 2017 | $26.89 | $27.11 | $26.37 | $26.68 | 4,848,050 |
December 06 2017 | $26.91 | $27.32 | $26.73 | $26.74 | 3,792,766 |
December 05 2017 | $27.30 | $27.36 | $26.73 | $26.78 | 3,389,627 |
December 04 2017 | $27.42 | $28.19 | $27.37 | $27.65 | 6,127,851 |
December 01 2017 | $27.05 | $27.22 | $26.19 | $27.05 | 6,673,615 |
November 30 2017 | $25.36 | $27.70 | $25.34 | $27.15 | 13,902,025 |
November 29 2017 | $25.35 | $25.83 | $25.06 | $25.44 | 7,841,219 |
November 28 2017 | $24.42 | $25.42 | $24.24 | $25.34 | 4,337,169 |
November 27 2017 | $23.51 | $24.59 | $23.42 | $24.38 | 4,798,199 |
November 24 2017 | $23.87 | $24.04 | $23.39 | $23.42 | 2,567,146 |
Daily pricing data for Bath & Body Works dates back to 4/1/1982, and may be incomplete.
