The closing price for Bath & Body Works (BBWI) in 2017 was $37.11, on December 29, 2017. It was down 3.2% for the year. The latest price is $20.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $37.72 | $37.75 | $37.09 | $37.11 | 1,915,618 |
December 28 2017 | $37.78 | $37.83 | $37.27 | $37.61 | 2,094,488 |
December 27 2017 | $38.69 | $38.69 | $37.64 | $37.75 | 2,485,999 |
December 26 2017 | $37.74 | $38.89 | $37.69 | $38.80 | 2,509,502 |
December 22 2017 | $37.25 | $37.83 | $37.00 | $37.82 | 2,310,345 |
December 21 2017 | $37.46 | $37.54 | $36.63 | $37.34 | 5,337,531 |
December 20 2017 | $37.29 | $37.52 | $36.82 | $37.22 | 4,525,565 |
December 19 2017 | $37.48 | $37.87 | $37.06 | $37.19 | 5,556,357 |
December 18 2017 | $36.16 | $37.64 | $35.91 | $37.60 | 5,535,946 |
December 15 2017 | $36.34 | $36.66 | $35.60 | $35.81 | 10,892,898 |
December 14 2017 | $36.60 | $37.18 | $35.71 | $36.10 | 6,763,545 |
December 13 2017 | $36.10 | $36.48 | $35.85 | $36.25 | 4,159,165 |
December 12 2017 | $35.71 | $36.20 | $35.45 | $35.94 | 4,426,357 |
December 11 2017 | $35.26 | $35.75 | $34.90 | $35.74 | 4,599,042 |
December 08 2017 | $34.03 | $35.33 | $33.92 | $35.30 | 5,246,488 |
December 07 2017 | $34.22 | $34.50 | $33.56 | $33.96 | 4,848,050 |
December 06 2017 | $34.25 | $34.77 | $34.02 | $34.03 | 3,792,766 |
December 05 2017 | $34.75 | $34.82 | $34.01 | $34.08 | 3,389,627 |
December 04 2017 | $34.89 | $35.87 | $34.83 | $35.19 | 6,127,851 |
December 01 2017 | $34.43 | $34.64 | $33.34 | $34.42 | 6,673,615 |
November 30 2017 | $32.28 | $35.25 | $32.25 | $34.56 | 13,902,025 |
November 29 2017 | $32.26 | $32.87 | $31.89 | $32.37 | 7,841,219 |
November 28 2017 | $31.08 | $32.36 | $30.85 | $32.24 | 4,337,169 |
November 27 2017 | $29.92 | $31.30 | $29.81 | $31.02 | 4,798,199 |
November 24 2017 | $30.38 | $30.59 | $29.76 | $29.80 | 2,567,146 |
Daily pricing data for Bath & Body Works dates back to 4/1/1982, and may be incomplete.