The closing price for Bath & Body Works (BBWI) in 2017 was $29.53, on December 29, 2017. It was down 3.2% for the year. The latest price is $25.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $30.01 | $30.03 | $29.51 | $29.53 | 1,548,596 |
December 28 2017 | $30.05 | $30.09 | $29.65 | $29.92 | 1,693,249 |
December 27 2017 | $30.78 | $30.78 | $29.94 | $30.03 | 2,009,693 |
December 26 2017 | $30.03 | $30.94 | $29.98 | $30.86 | 2,028,900 |
December 22 2017 | $29.63 | $30.10 | $29.43 | $30.08 | 1,868,521 |
December 21 2017 | $29.80 | $29.86 | $29.14 | $29.71 | 4,314,906 |
December 20 2017 | $29.66 | $29.85 | $29.29 | $29.61 | 3,658,494 |
December 19 2017 | $29.82 | $30.13 | $29.48 | $29.58 | 4,491,822 |
December 18 2017 | $28.77 | $29.94 | $28.57 | $29.91 | 4,475,323 |
December 15 2017 | $28.91 | $29.16 | $28.32 | $28.49 | 8,805,885 |
December 14 2017 | $29.11 | $29.58 | $28.41 | $28.72 | 5,467,709 |
December 13 2017 | $28.72 | $29.03 | $28.52 | $28.84 | 3,362,301 |
December 12 2017 | $28.41 | $28.79 | $28.20 | $28.59 | 3,578,259 |
December 11 2017 | $28.05 | $28.44 | $27.76 | $28.43 | 3,717,931 |
December 08 2017 | $27.07 | $28.11 | $26.99 | $28.08 | 4,241,317 |
December 07 2017 | $27.22 | $27.45 | $26.70 | $27.01 | 3,919,165 |
December 06 2017 | $27.25 | $27.66 | $27.06 | $27.07 | 3,066,104 |
December 05 2017 | $27.64 | $27.70 | $27.06 | $27.11 | 2,740,239 |
December 04 2017 | $27.76 | $28.54 | $27.71 | $28.00 | 4,953,816 |
December 01 2017 | $27.39 | $27.55 | $26.52 | $27.38 | 5,394,969 |
November 30 2017 | $25.68 | $28.04 | $25.66 | $27.49 | 11,238,528 |
November 29 2017 | $25.66 | $26.15 | $25.37 | $25.75 | 6,338,872 |
November 28 2017 | $24.73 | $25.74 | $24.54 | $25.65 | 3,506,166 |
November 27 2017 | $23.80 | $24.90 | $23.72 | $24.68 | 3,878,850 |
November 24 2017 | $24.17 | $24.34 | $23.68 | $23.71 | 2,075,271 |
Daily pricing data for Bath & Body Works dates back to 4/1/1982, and may be incomplete.
