The closing price for Bath & Body Works (BBWI) in 2018 was $16.96, on December 31, 2018. It was down 55.1% for the year. The latest price is $20.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $16.92 | $17.17 | $16.67 | $16.96 | 6,597,292 |
December 28 2018 | $17.23 | $17.48 | $16.70 | $16.82 | 5,122,541 |
December 27 2018 | $17.05 | $17.24 | $16.35 | $17.23 | 6,389,600 |
December 26 2018 | $16.30 | $17.33 | $16.08 | $17.28 | 6,120,552 |
December 24 2018 | $16.20 | $16.64 | $15.66 | $16.24 | 3,162,019 |
December 21 2018 | $16.99 | $17.62 | $16.33 | $16.45 | 12,310,995 |
December 20 2018 | $17.88 | $17.93 | $16.72 | $16.98 | 10,557,795 |
December 19 2018 | $19.57 | $19.57 | $17.96 | $17.99 | 7,150,602 |
December 18 2018 | $19.66 | $19.67 | $19.14 | $19.16 | 6,742,887 |
December 17 2018 | $20.20 | $20.29 | $19.24 | $19.49 | 5,951,331 |
December 14 2018 | $20.30 | $20.78 | $20.15 | $20.36 | 5,581,715 |
December 13 2018 | $20.83 | $21.06 | $20.40 | $20.61 | 4,396,917 |
December 12 2018 | $21.12 | $21.41 | $20.79 | $20.79 | 5,021,107 |
December 11 2018 | $21.44 | $21.63 | $20.87 | $20.93 | 3,896,303 |
December 10 2018 | $21.08 | $21.36 | $20.46 | $21.15 | 4,419,925 |
December 07 2018 | $21.92 | $22.48 | $21.00 | $21.02 | 4,718,784 |
December 06 2018 | $22.13 | $22.71 | $21.74 | $22.06 | 8,062,024 |
December 04 2018 | $22.70 | $23.05 | $21.51 | $21.81 | 6,505,383 |
December 03 2018 | $22.39 | $22.87 | $22.10 | $22.70 | 5,374,394 |
November 30 2018 | $22.17 | $22.22 | $21.82 | $21.87 | 4,978,307 |
November 29 2018 | $22.35 | $22.46 | $21.78 | $22.19 | 4,615,494 |
November 28 2018 | $22.02 | $22.33 | $21.46 | $22.31 | 6,607,436 |
November 27 2018 | $20.91 | $22.05 | $20.87 | $21.92 | 7,484,345 |
November 26 2018 | $20.03 | $21.22 | $19.99 | $21.13 | 9,221,588 |
November 23 2018 | $19.34 | $20.03 | $19.31 | $19.80 | 3,920,300 |
Daily pricing data for Bath & Body Works dates back to 4/1/1982, and may be incomplete.