The closing price for Bath & Body Works (BBWI) in 2018 was $13.49, on December 31, 2018. It was down 55.1% for the year. The latest price is $25.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $13.46 | $13.66 | $13.26 | $13.49 | 5,333,349 |
December 28 2018 | $13.70 | $13.91 | $13.29 | $13.38 | 4,141,098 |
December 27 2018 | $13.57 | $13.71 | $13.01 | $13.71 | 5,165,417 |
December 26 2018 | $12.97 | $13.79 | $12.79 | $13.75 | 4,947,940 |
December 24 2018 | $12.88 | $13.24 | $12.46 | $12.92 | 2,556,227 |
December 21 2018 | $13.52 | $14.01 | $12.99 | $13.09 | 9,952,608 |
December 20 2018 | $14.22 | $14.27 | $13.30 | $13.50 | 8,534,984 |
December 19 2018 | $15.57 | $15.57 | $14.28 | $14.31 | 5,780,953 |
December 18 2018 | $15.64 | $15.65 | $15.22 | $15.24 | 5,451,036 |
December 17 2018 | $16.07 | $16.14 | $15.31 | $15.51 | 4,811,060 |
December 14 2018 | $16.15 | $16.53 | $16.03 | $16.20 | 4,512,460 |
December 13 2018 | $16.57 | $16.75 | $16.23 | $16.40 | 3,554,515 |
December 12 2018 | $16.80 | $17.04 | $16.54 | $16.54 | 4,059,113 |
December 11 2018 | $17.06 | $17.20 | $16.60 | $16.65 | 3,149,839 |
December 10 2018 | $16.77 | $16.99 | $16.27 | $16.83 | 3,573,088 |
December 07 2018 | $17.44 | $17.88 | $16.70 | $16.72 | 3,814,736 |
December 06 2018 | $17.60 | $18.07 | $17.29 | $17.55 | 6,517,437 |
December 04 2018 | $18.06 | $18.33 | $17.11 | $17.35 | 5,259,048 |
December 03 2018 | $17.81 | $18.20 | $17.58 | $18.06 | 4,344,737 |
November 30 2018 | $17.64 | $17.68 | $17.36 | $17.40 | 4,024,598 |
November 29 2018 | $17.78 | $17.87 | $17.33 | $17.65 | 3,731,226 |
November 28 2018 | $17.51 | $17.76 | $17.07 | $17.75 | 5,341,517 |
November 27 2018 | $16.63 | $17.55 | $16.60 | $17.44 | 6,050,366 |
November 26 2018 | $15.93 | $16.88 | $15.91 | $16.81 | 7,454,806 |
November 23 2018 | $15.39 | $15.94 | $15.36 | $15.75 | 3,169,163 |
Daily pricing data for Bath & Body Works dates back to 4/1/1982, and may be incomplete.
