The closing price for Bath & Body Works (BBWI) in 2018 was $13.32, on December 31, 2018. It was down 55.1% for the year. The latest price is $23.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $13.30 | $13.49 | $13.10 | $13.32 | 6,597,292 |
December 28 2018 | $13.54 | $13.74 | $13.13 | $13.21 | 5,122,541 |
December 27 2018 | $13.40 | $13.55 | $12.85 | $13.54 | 6,389,600 |
December 26 2018 | $12.81 | $13.62 | $12.63 | $13.58 | 6,120,552 |
December 24 2018 | $12.73 | $13.07 | $12.31 | $12.76 | 3,162,019 |
December 21 2018 | $13.35 | $13.84 | $12.84 | $12.93 | 12,310,995 |
December 20 2018 | $14.05 | $14.09 | $13.14 | $13.34 | 10,557,795 |
December 19 2018 | $15.38 | $15.38 | $14.11 | $14.13 | 7,150,602 |
December 18 2018 | $15.45 | $15.46 | $15.04 | $15.06 | 6,742,887 |
December 17 2018 | $15.87 | $15.94 | $15.12 | $15.32 | 5,951,331 |
December 14 2018 | $15.95 | $16.33 | $15.84 | $16.00 | 5,581,715 |
December 13 2018 | $16.37 | $16.55 | $16.03 | $16.20 | 4,396,917 |
December 12 2018 | $16.59 | $16.83 | $16.33 | $16.33 | 5,021,107 |
December 11 2018 | $16.85 | $16.99 | $16.40 | $16.44 | 3,896,303 |
December 10 2018 | $16.57 | $16.78 | $16.07 | $16.62 | 4,419,925 |
December 07 2018 | $17.23 | $17.66 | $16.50 | $16.52 | 4,718,784 |
December 06 2018 | $17.39 | $17.84 | $17.08 | $17.34 | 8,062,024 |
December 04 2018 | $17.84 | $18.11 | $16.90 | $17.14 | 6,505,383 |
December 03 2018 | $17.59 | $17.97 | $17.37 | $17.83 | 5,374,394 |
November 30 2018 | $17.42 | $17.46 | $17.14 | $17.18 | 4,978,307 |
November 29 2018 | $17.56 | $17.65 | $17.12 | $17.43 | 4,615,494 |
November 28 2018 | $17.30 | $17.54 | $16.86 | $17.53 | 6,607,436 |
November 27 2018 | $16.43 | $17.33 | $16.40 | $17.23 | 7,484,345 |
November 26 2018 | $15.74 | $16.67 | $15.71 | $16.60 | 9,221,588 |
November 23 2018 | $15.20 | $15.74 | $15.18 | $15.55 | 3,920,300 |
Daily pricing data for Bath & Body Works dates back to 4/1/1982, and may be incomplete.
