The closing price for Berkshire Hathaway (BRK.B) in January 1997 was $23.10, on January 31, 1997. It was up 4.1% for the month. The latest price is $489.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1997 | $23.10 | $23.20 | $23.04 | $23.10 | 115,000 |
January 30 1997 | $23.24 | $23.30 | $23.14 | $23.18 | 80,000 |
January 29 1997 | $22.76 | $23.24 | $22.74 | $23.24 | 95,000 |
January 28 1997 | $22.70 | $22.88 | $22.70 | $22.78 | 155,000 |
January 27 1997 | $22.78 | $22.90 | $22.60 | $22.72 | 160,000 |
January 24 1997 | $23.12 | $23.12 | $22.76 | $22.86 | 185,000 |
January 23 1997 | $23.20 | $23.26 | $23.10 | $23.14 | 105,000 |
January 22 1997 | $23.16 | $23.28 | $23.14 | $23.26 | 110,000 |
January 21 1997 | $23.14 | $23.26 | $23.08 | $23.18 | 160,000 |
January 20 1997 | $22.96 | $23.18 | $22.92 | $23.18 | 230,000 |
January 17 1997 | $22.72 | $23.00 | $22.72 | $23.00 | 105,000 |
January 16 1997 | $22.60 | $22.78 | $22.56 | $22.78 | 180,000 |
January 15 1997 | $22.48 | $22.58 | $22.34 | $22.54 | 175,000 |
January 14 1997 | $22.14 | $22.54 | $22.14 | $22.52 | 320,000 |
January 13 1997 | $22.04 | $22.20 | $22.04 | $22.14 | 225,000 |
January 10 1997 | $22.04 | $22.20 | $22.00 | $22.12 | 150,000 |
January 09 1997 | $21.86 | $22.12 | $21.86 | $22.12 | 210,000 |
January 08 1997 | $22.12 | $22.26 | $21.76 | $21.92 | 605,000 |
January 07 1997 | $22.14 | $22.18 | $22.00 | $22.08 | 100,000 |
January 06 1997 | $22.12 | $22.28 | $22.12 | $22.18 | 105,000 |
January 03 1997 | $22.00 | $22.18 | $22.00 | $22.12 | 90,000 |
January 02 1997 | $22.20 | $22.20 | $21.90 | $21.94 | 385,000 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
