The closing price for Best Buy (BBY) in 1998 was $7.42, on December 31, 1998. It was up 232.3% for the year. The latest price is $57.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $7.43 | $7.52 | $7.37 | $7.42 | 3,794,396 |
December 30 1998 | $7.19 | $7.46 | $7.14 | $7.37 | 6,062,394 |
December 29 1998 | $7.11 | $7.21 | $7.06 | $7.14 | 3,234,597 |
December 28 1998 | $7.02 | $7.17 | $6.90 | $7.13 | 3,044,697 |
December 24 1998 | $6.89 | $7.04 | $6.86 | $7.02 | 1,823,848 |
December 23 1998 | $6.87 | $7.08 | $6.79 | $6.83 | 6,479,994 |
December 22 1998 | $6.52 | $6.83 | $6.50 | $6.72 | 5,760,895 |
December 21 1998 | $6.23 | $6.60 | $6.23 | $6.52 | 4,981,045 |
December 18 1998 | $6.34 | $6.46 | $6.23 | $6.23 | 3,938,846 |
December 17 1998 | $6.66 | $6.66 | $6.42 | $6.42 | 3,820,046 |
December 16 1998 | $6.48 | $6.63 | $6.42 | $6.49 | 6,915,593 |
December 15 1998 | $5.94 | $6.43 | $5.94 | $6.42 | 12,297,588 |
December 14 1998 | $5.96 | $6.15 | $5.88 | $5.92 | 6,888,593 |
December 11 1998 | $5.72 | $6.05 | $5.66 | $5.99 | 7,384,943 |
December 10 1998 | $5.88 | $5.88 | $5.71 | $5.75 | 6,747,744 |
December 09 1998 | $6.16 | $6.16 | $5.77 | $5.86 | 12,221,988 |
December 08 1998 | $6.33 | $6.37 | $5.95 | $6.19 | 8,851,492 |
December 07 1998 | $6.53 | $6.65 | $6.36 | $6.40 | 6,677,544 |
December 04 1998 | $6.77 | $6.77 | $6.36 | $6.53 | 10,728,440 |
December 03 1998 | $6.98 | $7.11 | $6.65 | $6.84 | 7,868,242 |
December 02 1998 | $7.07 | $7.24 | $6.93 | $7.22 | 3,314,697 |
December 01 1998 | $6.90 | $7.19 | $6.68 | $7.10 | 6,769,794 |
November 30 1998 | $6.95 | $7.21 | $6.85 | $6.96 | 10,407,140 |
November 27 1998 | $6.42 | $6.98 | $6.37 | $6.96 | 3,217,047 |
November 25 1998 | $6.37 | $6.43 | $6.30 | $6.38 | 2,832,747 |
Daily pricing data for Best Buy dates back to 4/18/1985, and may be incomplete.