The closing price for Best Buy (BBY) in 1998 was $7.63, on December 31, 1998. It was up 232.3% for the year. The latest price is $70.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $7.64 | $7.74 | $7.58 | $7.63 | 3,794,400 |
December 30 1998 | $7.40 | $7.68 | $7.35 | $7.58 | 6,062,400 |
December 29 1998 | $7.32 | $7.42 | $7.26 | $7.35 | 3,234,600 |
December 28 1998 | $7.22 | $7.37 | $7.10 | $7.33 | 3,044,700 |
December 24 1998 | $7.08 | $7.24 | $7.05 | $7.22 | 1,823,850 |
December 23 1998 | $7.07 | $7.29 | $6.98 | $7.02 | 6,480,000 |
December 22 1998 | $6.71 | $7.02 | $6.69 | $6.91 | 5,760,900 |
December 21 1998 | $6.41 | $6.79 | $6.41 | $6.70 | 4,981,050 |
December 18 1998 | $6.53 | $6.65 | $6.41 | $6.41 | 3,938,850 |
December 17 1998 | $6.85 | $6.85 | $6.60 | $6.60 | 3,820,050 |
December 16 1998 | $6.67 | $6.82 | $6.60 | $6.68 | 6,915,600 |
December 15 1998 | $6.11 | $6.62 | $6.11 | $6.60 | 12,297,600 |
December 14 1998 | $6.13 | $6.32 | $6.04 | $6.09 | 6,888,600 |
December 11 1998 | $5.88 | $6.22 | $5.83 | $6.16 | 7,384,950 |
December 10 1998 | $6.05 | $6.05 | $5.87 | $5.91 | 6,747,750 |
December 09 1998 | $6.34 | $6.34 | $5.94 | $6.03 | 12,222,000 |
December 08 1998 | $6.51 | $6.56 | $6.12 | $6.37 | 8,851,500 |
December 07 1998 | $6.72 | $6.84 | $6.54 | $6.58 | 6,677,550 |
December 04 1998 | $6.96 | $6.97 | $6.54 | $6.71 | 10,728,450 |
December 03 1998 | $7.18 | $7.32 | $6.84 | $7.04 | 7,868,250 |
December 02 1998 | $7.27 | $7.45 | $7.13 | $7.43 | 3,314,700 |
December 01 1998 | $7.10 | $7.40 | $6.87 | $7.30 | 6,769,800 |
November 30 1998 | $7.15 | $7.42 | $7.05 | $7.16 | 10,407,150 |
November 27 1998 | $6.60 | $7.18 | $6.56 | $7.16 | 3,217,050 |
November 25 1998 | $6.55 | $6.61 | $6.48 | $6.56 | 2,832,750 |
Daily pricing data for Best Buy dates back to 4/18/1985, and may be incomplete.
