The closing price for Bitcoin (BTC) in terms of INR in 2010 was 13.39, on December 31, 2010. It was up 363.8% for the year. The latest price is 8M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2010 | 13.51 | — | — | 13.39 |
December 30 2010 | 13.32 | — | — | 13.45 |
December 29 2010 | 12.36 | — | — | 13.23 |
December 28 2010 | 12.23 | — | — | 12.34 |
December 27 2010 | 11.73 | — | — | 12.13 |
December 24 2010 | 11.44 | — | — | 11.20 |
December 23 2010 | 12.09 | — | — | 11.40 |
December 22 2010 | 12.10 | — | — | 12.09 |
December 21 2010 | 12.05 | — | — | 12.10 |
December 20 2010 | 11.06 | — | — | 12.00 |
December 17 2010 | 11.36 | — | — | 11.11 |
December 16 2010 | 10.78 | — | — | 11.36 |
December 15 2010 | 10.85 | — | — | 10.73 |
December 14 2010 | 10.36 | — | — | 10.80 |
December 13 2010 | 10.05 | — | — | 10.40 |
December 10 2010 | 9.65 | — | — | 9.58 |
December 09 2010 | 10.66 | — | — | 9.61 |
December 08 2010 | 10.36 | — | — | 10.67 |
December 07 2010 | 10.21 | — | — | 10.36 |
December 06 2010 | 9.46 | — | — | 10.19 |
December 03 2010 | 10.83 | — | — | 11.22 |
December 02 2010 | 11.28 | — | — | 10.83 |
December 01 2010 | 9.90 | — | — | 11.23 |
November 30 2010 | 11.86 | — | — | 9.89 |
November 29 2010 | 12.39 | — | — | 11.86 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.