The closing price for Bitcoin (BTC) in terms of INR in 2012 was 743.33, on December 31, 2012. It was up 172.3% for the year. The latest price is 8.1M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2012 | 740.86 | — | — | 743.33 |
December 28 2012 | 737.37 | — | — | 736.97 |
December 27 2012 | 740.56 | — | — | 737.41 |
December 26 2012 | 738.90 | — | — | 739.81 |
December 25 2012 | 738.99 | — | — | 738.05 |
December 24 2012 | 731.75 | — | — | 739.68 |
December 21 2012 | 743.09 | — | — | 743.55 |
December 20 2012 | 736.04 | — | — | 743.09 |
December 19 2012 | 734.74 | — | — | 735.34 |
December 18 2012 | 734.96 | — | — | 735.31 |
December 17 2012 | 740.28 | — | — | 731.50 |
December 14 2012 | 753.47 | — | — | 748.29 |
December 13 2012 | 743.26 | — | — | 753.45 |
December 12 2012 | 737.83 | — | — | 739.09 |
December 11 2012 | 733.06 | — | — | 737.14 |
December 10 2012 | 731.40 | — | — | 735.03 |
December 07 2012 | 730.60 | — | — | 734.36 |
December 06 2012 | 729.37 | — | — | 730.59 |
December 05 2012 | 720.21 | — | — | 726.00 |
December 04 2012 | 692.73 | — | — | 720.43 |
December 03 2012 | 681.35 | — | — | 692.86 |
November 30 2012 | 684.71 | — | — | 685.08 |
November 29 2012 | 689.24 | — | — | 680.33 |
November 28 2012 | 696.18 | — | — | 687.62 |
November 27 2012 | 688.35 | — | — | 692.37 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.