The average closing price for Bitcoin (BTC) in terms of EUR in 2019 was 6,612.70. It was up 97% for the year. The latest price is 69,458.61.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of December 30 2019 | 6,635.91 | — | — | 6,421.54 |
Week of December 23 2019 | 6,776.99 | — | — | 6,567.00 |
Week of December 16 2019 | 6,430.26 | — | — | 6,488.30 |
Week of December 09 2019 | 6,838.30 | — | — | 6,498.86 |
Week of December 02 2019 | 6,738.10 | — | — | 6,795.79 |
Week of November 25 2019 | 6,386.05 | — | — | 7,048.12 |
Week of November 18 2019 | 7,756.45 | — | — | 6,593.75 |
Week of November 11 2019 | 8,216.38 | — | — | 7,705.63 |
Week of November 04 2019 | 8,268.97 | — | — | 7,990.13 |
Week of October 28 2019 | 8,628.87 | — | — | 8,300.64 |
Week of October 21 2019 | 7,372.82 | — | — | 7,799.62 |
Week of October 14 2019 | 7,545.19 | — | — | 7,165.51 |
Week of October 07 2019 | 7,271.43 | — | — | 7,557.68 |
Week of September 30 2019 | 7,406.53 | — | — | 7,476.67 |
Week of September 23 2019 | 9,136.08 | — | — | 7,554.70 |
Week of September 16 2019 | 9,335.28 | — | — | 9,215.41 |
Week of September 09 2019 | 9,475.75 | — | — | 9,369.02 |
Week of September 02 2019 | 8,877.69 | — | — | 9,381.14 |
Week of August 26 2019 | 9,087.59 | — | — | 8,676.79 |
Week of August 19 2019 | 9,329.62 | — | — | 9,390.08 |
Week of August 12 2019 | 10,286.60 | — | — | 9,334.81 |
Week of August 05 2019 | 9,868.31 | — | — | 10,604.03 |
Week of July 29 2019 | 8,578.01 | — | — | 9,493.88 |
Week of July 22 2019 | 9,446.38 | — | — | 8,855.31 |
Week of July 15 2019 | 9,100.28 | — | — | 9,351.09 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.