The closing price for Bitcoin (BTC) in terms of INR in 2020 was 2.1M, on December 31, 2020. It was up 311.9% for the year. The latest price is 8.2M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2020 | 2,105,224.36 | — | — | 2,116,913.86 |
December 30 2020 | 2,011,771.30 | — | — | 2,105,179.08 |
December 29 2020 | 1,991,309.54 | — | — | 2,011,943.86 |
December 28 2020 | 1,932,413.34 | — | — | 1,991,529.99 |
December 25 2020 | 1,745,115.40 | — | — | 1,813,587.52 |
December 24 2020 | 1,708,838.50 | — | — | 1,745,290.42 |
December 23 2020 | 1,761,627.73 | — | — | 1,708,922.42 |
December 22 2020 | 1,688,447.38 | — | — | 1,761,705.81 |
December 21 2020 | 1,726,062.90 | — | — | 1,689,117.14 |
December 18 2020 | 1,676,970.32 | — | — | 1,701,320.63 |
December 17 2020 | 1,566,790.54 | — | — | 1,676,850.11 |
December 16 2020 | 1,427,854.29 | — | — | 1,566,955.74 |
December 15 2020 | 1,415,214.71 | — | — | 1,427,726.18 |
December 14 2020 | 1,407,683.27 | — | — | 1,415,194.44 |
December 11 2020 | 1,342,935.98 | — | — | 1,327,860.54 |
December 10 2020 | 1,364,213.21 | — | — | 1,343,014.13 |
December 09 2020 | 1,347,123.88 | — | — | 1,364,258.48 |
December 08 2020 | 1,411,141.88 | — | — | 1,347,143.01 |
December 07 2020 | 1,422,288.88 | — | — | 1,421,602.32 |
December 04 2020 | 1,440,516.03 | — | — | 1,374,982.77 |
December 03 2020 | 1,412,200.40 | — | — | 1,440,399.89 |
December 02 2020 | 1,382,481.15 | — | — | 1,411,844.94 |
December 01 2020 | 1,454,353.36 | — | — | 1,382,573.40 |
November 30 2020 | 1,346,542.38 | — | — | 1,453,765.56 |
November 27 2020 | 1,270,660.23 | — | — | 1,267,289.02 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.