The closing price for Bitcoin (BTC) in terms of INR in 2024 was 8M, on December 31, 2024. It was up 126.6% for the year. The latest price is 8.2M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2024 | 7,918,226.60 | — | — | 7,985,401.95 |
December 30 2024 | 7,993,777.56 | — | — | 7,918,223.47 |
December 27 2024 | 8,179,912.36 | — | — | 8,048,278.66 |
December 26 2024 | 8,486,982.65 | — | — | 8,187,650.99 |
December 25 2024 | 8,433,838.54 | — | — | 8,487,110.49 |
December 24 2024 | 8,024,097.25 | — | — | 8,433,854.48 |
December 23 2024 | 8,059,270.51 | — | — | 8,024,257.58 |
December 20 2024 | 8,261,415.03 | — | — | 8,284,400.86 |
December 19 2024 | 8,480,566.73 | — | — | 8,261,944.91 |
December 18 2024 | 8,995,533.50 | — | — | 8,478,096.84 |
December 17 2024 | 8,985,651.75 | — | — | 8,994,965.95 |
December 16 2024 | 8,838,438.69 | — | — | 8,985,569.54 |
December 13 2024 | 8,478,529.70 | — | — | 8,598,241.90 |
December 12 2024 | 8,573,542.97 | — | — | 8,478,220.16 |
December 11 2024 | 8,191,191.66 | — | — | 8,573,985.82 |
December 10 2024 | 8,257,731.74 | — | — | 8,192,833.35 |
December 09 2024 | 8,579,411.99 | — | — | 8,257,010.28 |
December 06 2024 | 8,226,629.22 | — | — | 8,467,857.18 |
December 05 2024 | 8,367,927.07 | — | — | 8,185,895.96 |
December 04 2024 | 8,134,621.08 | — | — | 8,370,214.20 |
December 03 2024 | 8,123,270.97 | — | — | 8,135,776.45 |
December 02 2024 | 8,243,729.67 | — | — | 8,124,178.10 |
November 29 2024 | 8,106,267.17 | — | — | 8,259,451.16 |
November 28 2024 | 8,131,774.99 | — | — | 8,106,141.12 |
November 27 2024 | 7,729,255.34 | — | — | 8,064,078.02 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.