The closing price for Bitcoin (BTC) in terms of INR this year is 7.8M, yesterday. It is down 1% for the year. The latest price is 7.8M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 15 2026 | 7,760,465.47 | — | — | 7,808,123.51 |
October 14 2026 | 7,898,776.41 | — | — | 7,760,465.47 |
October 13 2026 | 7,779,501.59 | — | — | 7,921,365.86 |
October 12 2026 | 8,015,274.42 | — | — | 7,831,663.00 |
October 09 2026 | 7,929,741.35 | — | — | 7,990,931.30 |
October 08 2026 | 8,085,579.50 | — | — | 7,906,712.09 |
October 07 2026 | 8,226,422.78 | — | — | 8,061,561.44 |
October 06 2026 | 8,248,621.55 | — | — | 8,250,488.19 |
October 05 2026 | 8,315,385.37 | — | — | 8,264,604.41 |
October 02 2026 | 8,159,196.96 | — | — | 8,140,386.41 |
October 01 2026 | 8,034,062.50 | — | — | 8,174,672.60 |
September 30 2026 | 8,040,519.08 | — | — | 8,018,603.80 |
September 29 2026 | 8,028,876.95 | — | — | 8,025,185.19 |
September 28 2026 | 8,120,588.19 | — | — | 8,013,686.12 |
September 25 2026 | 8,113,414.96 | — | — | 8,049,322.02 |
September 24 2026 | 8,113,614.79 | — | — | 8,097,798.70 |
September 23 2026 | 8,207,311.01 | — | — | 8,082,663.58 |
September 22 2026 | 8,327,343.75 | — | — | 8,238,267.81 |
September 21 2026 | 7,802,271.63 | — | — | 8,295,298.28 |
September 18 2026 | 7,276,668.15 | — | — | 7,778,986.63 |
September 17 2026 | 7,322,312.95 | — | — | 7,346,516.68 |
September 16 2026 | 7,270,365.09 | — | — | 7,322,146.18 |
September 15 2026 | 7,444,046.13 | — | — | 7,270,433.44 |
September 14 2026 | 7,317,169.64 | — | — | 7,444,131.70 |
September 11 2026 | 7,291,345.24 | — | — | 7,349,885.42 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.