The closing price for Bitcoin (BTC) on May 21, 2018 was $8,418.99. It was down 1.2% for the day. The latest price is $78,648.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 21 2018 | $8,522.33 | $8,557.52 | $8,365.12 | $8,418.99 | 5,154,990,080 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.