The closing price for Bitcoin (BTC) on May 28, 2019 was $8,719.96. It was down 0.9% for the day. The latest price is $79,258.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 28 2019 | $8,802.76 | $8,807.02 | $8,634.72 | $8,719.96 | 24,226,919,267 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.