The closing price for Bitcoin (BTC) on September 28, 2018 was $6,644.13. It was down 0.5% for the day. The latest price is $111,700.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 28 2018 | $6,678.75 | $6,785.03 | $6,598.32 | $6,644.13 | 5,014,430,000 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
