price of bitcoin 29 may 2019

The closing price for Bitcoin (BTC) on May 29, 2019 was $8,659.49. It was down 0.7% for the day. The latest price is $121,147.14.

DATE OPEN HIGH LOW CLOSE VOLUME
May 29 2019
$8,718.59
$8,755.85
$8,482.73
$8,659.49
23,473,479,966
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.