The closing price for Bitcoin (BTC) on May 16, 2020 was $9,377.01. It was up 0.5% for the day. The latest price is $78,261.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 16 2020 | $9,333.24 | $9,564.21 | $9,260.69 | $9,377.01 | 36,164,766,408 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.