The closing price for Bitcoin (BTC) on April 16 was $75,183.65. It was up 0.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 16 2026 23:00 | $74,866.41 | $75,198.46 | $74,847.97 | $75,183.65 | — |
April 16 2026 22:00 | $74,966.26 | $75,139.45 | $74,853.75 | $74,888.61 | — |
April 16 2026 21:00 | $75,252.21 | $75,300.00 | $74,827.81 | $74,956.98 | 121,356,288 |
April 16 2026 20:00 | $75,384.94 | $75,539.91 | $75,020.97 | $75,245.99 | 128,495,616 |
April 16 2026 19:00 | $75,102.00 | $75,429.61 | $74,770.82 | $75,371.98 | 964,886,528 |
April 16 2026 18:00 | $74,354.03 | $75,092.31 | $74,250.09 | $75,054.44 | — |
April 16 2026 17:00 | $74,167.89 | $74,459.41 | $73,917.14 | $74,346.00 | 130,420,736 |
April 16 2026 16:00 | $74,746.02 | $74,956.43 | $74,079.97 | $74,186.03 | 538,931,200 |
April 16 2026 15:00 | $73,969.74 | $74,884.01 | $73,941.99 | $74,719.99 | 1,685,315,584 |
April 16 2026 14:00 | $73,782.19 | $74,198.51 | $73,425.85 | $73,973.20 | 372,477,952 |
April 16 2026 13:00 | $74,628.79 | $75,026.27 | $73,328.00 | $73,792.18 | 937,250,816 |
April 16 2026 12:00 | $74,593.33 | $74,868.45 | $74,593.33 | $74,637.64 | — |
April 16 2026 11:00 | $74,327.99 | $74,601.66 | $74,300.01 | $74,593.33 | 396,546,048 |
April 16 2026 10:00 | $74,611.88 | $74,670.83 | $74,288.50 | $74,323.99 | — |
April 16 2026 09:00 | $74,679.25 | $74,927.83 | $74,611.80 | $74,612.67 | — |
April 16 2026 08:00 | $74,721.55 | $74,764.78 | $74,535.43 | $74,697.71 | 804,335,616 |
April 16 2026 07:00 | $75,028.92 | $75,100.00 | $74,662.34 | $74,721.54 | — |
April 16 2026 06:00 | $75,076.85 | $75,130.44 | $74,877.24 | $75,048.66 | 98,119,680 |
April 16 2026 05:00 | $74,949.97 | $75,158.63 | $74,914.56 | $75,058.02 | 217,673,728 |
April 16 2026 04:00 | $74,902.26 | $75,186.45 | $74,749.56 | $74,964.65 | — |
April 16 2026 03:00 | $74,890.93 | $75,155.82 | $74,889.14 | $75,058.58 | 1,940,856,832 |
April 16 2026 02:00 | $74,681.46 | $75,284.01 | $74,614.59 | $74,896.55 | 2,182,762,496 |
April 16 2026 01:00 | $74,810.00 | $74,810.00 | $74,494.22 | $74,681.47 | 509,722,624 |
April 16 2026 00:00 | $74,845.61 | $74,899.16 | $74,478.82 | $74,834.34 | 982,740,992 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.