The closing price for DES in 2011 was $9.91, on December 30, 2011. It was down 2.3% for the year. The latest price is $33.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $9.98 | $10.00 | $9.91 | $9.91 | 248,829 |
December 29 2011 | $9.91 | $9.99 | $9.86 | $9.99 | 162,954 |
December 28 2011 | $10.06 | $10.11 | $9.84 | $9.84 | 73,326 |
December 27 2011 | $9.96 | $10.08 | $9.94 | $10.04 | 71,355 |
December 23 2011 | $9.99 | $10.02 | $9.98 | $10.01 | 73,476 |
December 22 2011 | $9.96 | $10.03 | $9.95 | $9.95 | 62,436 |
December 21 2011 | $9.82 | $9.94 | $9.76 | $9.91 | 115,668 |
December 20 2011 | $9.68 | $9.84 | $9.68 | $9.82 | 99,090 |
December 19 2011 | $9.69 | $9.80 | $9.47 | $9.47 | 88,101 |
December 16 2011 | $9.66 | $9.77 | $9.58 | $9.65 | 103,221 |
December 15 2011 | $9.60 | $9.62 | $9.52 | $9.58 | 57,666 |
December 14 2011 | $9.46 | $9.55 | $9.43 | $9.46 | 80,895 |
December 13 2011 | $9.77 | $9.81 | $9.49 | $9.51 | 123,054 |
December 12 2011 | $9.68 | $9.68 | $9.56 | $9.67 | 66,267 |
December 09 2011 | $9.55 | $9.84 | $9.55 | $9.78 | 57,525 |
December 08 2011 | $9.70 | $9.72 | $9.52 | $9.52 | 95,835 |
December 07 2011 | $9.78 | $9.86 | $9.63 | $9.84 | 85,332 |
December 06 2011 | $9.82 | $9.88 | $9.74 | $9.82 | 157,221 |
December 05 2011 | $9.81 | $9.86 | $9.73 | $9.81 | 65,979 |
December 02 2011 | $9.71 | $9.77 | $9.65 | $9.66 | 42,669 |
December 01 2011 | $9.69 | $9.74 | $9.60 | $9.60 | 64,515 |
November 30 2011 | $9.51 | $9.72 | $9.47 | $9.72 | 165,435 |
November 29 2011 | $9.22 | $9.24 | $9.13 | $9.19 | 62,877 |
November 28 2011 | $9.27 | $9.27 | $9.11 | $9.13 | 93,039 |
November 25 2011 | $8.95 | $9.06 | $8.89 | $8.90 | 56,406 |
Daily pricing data for DES dates back to 6/16/2006, and may be incomplete.
