The closing price for Bitcoin (BTC) on February 18, 2020 was $10,142.00. It was up 4.7% for the day. The latest price is $119,018.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 18 2020 | $9,691.23 | $10,161.94 | $9,632.38 | $10,142.00 | 47,271,023,953 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
