The price for Bitcoin (BTC) today is $84,276.01. It is up 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 26 2026 22:00 | $84,158.74 | $84,420.59 | $84,158.74 | $84,276.01 | — |
September 26 2026 21:00 | $84,030.35 | $84,262.85 | $84,030.34 | $84,158.75 | — |
September 26 2026 20:00 | $84,016.63 | $84,097.88 | $83,838.00 | $84,030.34 | — |
September 26 2026 19:00 | $83,998.68 | $84,048.14 | $83,976.74 | $84,016.63 | — |
September 26 2026 18:00 | $84,132.40 | $84,162.52 | $83,990.00 | $83,998.68 | — |
September 26 2026 17:00 | $84,120.00 | $84,132.41 | $84,041.92 | $84,132.40 | — |
September 26 2026 16:00 | $84,156.00 | $84,174.33 | $84,098.18 | $84,120.00 | — |
September 26 2026 15:00 | $84,020.01 | $84,190.00 | $84,010.49 | $84,155.99 | — |
September 26 2026 14:00 | $83,939.11 | $84,049.19 | $83,919.10 | $84,020.00 | — |
September 26 2026 13:00 | $84,051.89 | $84,125.45 | $83,856.23 | $83,939.10 | — |
September 26 2026 12:00 | $84,176.00 | $84,204.88 | $84,050.00 | $84,051.90 | — |
September 26 2026 11:00 | $84,179.92 | $84,199.97 | $84,130.79 | $84,176.00 | — |
September 26 2026 10:00 | $84,021.96 | $84,184.95 | $84,021.95 | $84,179.92 | — |
September 26 2026 09:00 | $84,220.01 | $84,220.01 | $83,966.03 | $84,021.95 | — |
September 26 2026 08:00 | $84,116.79 | $84,336.96 | $84,032.06 | $84,220.01 | — |
September 26 2026 07:00 | $83,891.23 | $84,134.01 | $83,891.23 | $84,116.80 | — |
September 26 2026 06:00 | $83,919.69 | $83,968.01 | $83,876.58 | $83,891.22 | — |
September 26 2026 05:00 | $83,976.01 | $84,012.93 | $83,891.27 | $83,919.69 | — |
September 26 2026 04:00 | $83,939.01 | $84,045.65 | $83,848.91 | $83,976.00 | — |
September 26 2026 03:00 | $83,999.75 | $84,029.63 | $83,907.26 | $84,029.63 | 95,162,368 |
September 26 2026 02:00 | $84,072.83 | $84,130.61 | $83,975.88 | $83,999.75 | — |
September 26 2026 01:00 | $83,893.97 | $84,078.26 | $83,883.07 | $84,072.83 | — |
September 26 2026 00:00 | $84,089.07 | $84,135.10 | $83,777.77 | $83,904.80 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.