The price for Bitcoin (BTC) today is $78,915.99. It is up 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 03 2026 20:00 | $78,760.32 | $79,268.00 | $78,732.04 | $78,915.99 |
May 03 2026 19:00 | $78,739.68 | $78,853.32 | $78,676.67 | $78,760.32 |
May 03 2026 18:00 | $78,725.76 | $78,763.57 | $78,631.61 | $78,739.67 |
May 03 2026 17:00 | $78,654.01 | $78,822.83 | $78,558.65 | $78,725.76 |
May 03 2026 16:00 | $78,668.36 | $78,784.56 | $78,600.00 | $78,654.00 |
May 03 2026 15:00 | $78,741.00 | $78,815.19 | $78,633.40 | $78,668.36 |
May 03 2026 14:00 | $78,670.01 | $78,786.57 | $78,608.70 | $78,741.00 |
May 03 2026 13:00 | $78,747.09 | $78,769.63 | $78,586.99 | $78,670.01 |
May 03 2026 12:00 | $78,656.01 | $78,878.77 | $78,656.00 | $78,747.09 |
May 03 2026 11:00 | $78,408.01 | $78,849.22 | $78,380.00 | $78,656.01 |
May 03 2026 10:00 | $78,529.57 | $78,534.40 | $78,406.97 | $78,408.01 |
May 03 2026 09:00 | $78,387.87 | $78,604.67 | $78,354.53 | $78,529.57 |
May 03 2026 08:00 | $78,363.24 | $78,505.92 | $78,363.24 | $78,387.86 |
May 03 2026 07:00 | $78,288.30 | $78,483.67 | $78,288.29 | $78,363.25 |
May 03 2026 06:00 | $78,249.41 | $78,337.26 | $78,084.08 | $78,288.30 |
May 03 2026 05:00 | $78,163.19 | $78,260.75 | $78,163.17 | $78,249.42 |
May 03 2026 04:00 | $78,203.07 | $78,236.45 | $78,120.00 | $78,163.19 |
May 03 2026 03:00 | $78,171.86 | $78,217.59 | $78,109.94 | $78,203.08 |
May 03 2026 02:00 | $78,240.84 | $78,309.09 | $78,108.75 | $78,171.85 |
May 03 2026 01:00 | $78,542.33 | $78,542.33 | $78,152.25 | $78,240.83 |
May 03 2026 00:00 | $78,686.84 | $78,754.55 | $78,490.61 | $78,542.32 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.