The price for Bitcoin (BTC) in terms of INR today is 7.7M. It is up 0.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 28 2026 21:00 | 7,738,318.74 | — | — | 7,749,524.76 |
October 28 2026 20:00 | 7,770,037.14 | — | — | 7,738,317.79 |
October 28 2026 19:00 | 7,715,398.10 | — | — | 7,770,037.14 |
October 28 2026 18:00 | 7,700,953.33 | — | — | 7,715,398.10 |
October 28 2026 17:00 | 7,678,667.62 | — | — | 7,700,953.33 |
October 28 2026 16:00 | 7,671,726.67 | — | — | 7,678,667.62 |
October 28 2026 15:00 | 7,668,818.27 | — | — | 7,671,726.67 |
October 28 2026 14:00 | 7,682,207.42 | — | — | 7,668,817.32 |
October 28 2026 13:00 | 7,683,137.01 | — | — | 7,682,208.37 |
October 28 2026 12:00 | 7,739,481.45 | — | — | 7,683,137.96 |
October 28 2026 11:00 | 7,754,520.46 | — | — | 7,739,482.40 |
October 28 2026 10:00 | 7,759,276.88 | — | — | 7,754,520.46 |
October 28 2026 09:00 | 7,752,522.36 | — | — | 7,759,276.88 |
October 28 2026 08:00 | 7,714,747.86 | — | — | 7,752,523.31 |
October 28 2026 07:00 | 7,701,677.14 | — | — | 7,714,747.86 |
October 28 2026 06:00 | 7,704,816.19 | — | — | 7,701,677.14 |
October 28 2026 05:00 | 7,706,375.83 | — | — | 7,704,816.19 |
October 28 2026 04:00 | 7,713,413.50 | — | — | 7,706,374.88 |
October 28 2026 03:00 | 7,702,245.48 | — | — | 7,713,413.50 |
October 28 2026 02:00 | 7,702,379.64 | — | — | 7,702,244.53 |
October 28 2026 01:00 | 7,697,534.80 | — | — | 7,702,379.64 |
October 28 2026 00:00 | 7,698,360.61 | — | — | 7,697,534.80 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.