
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 08 2026 05:00 | $91,022.74 | $91,188.00 | $90,786.14 | $90,829.58 |
January 08 2026 04:00 | $90,813.40 | $91,168.00 | $90,700.00 | $91,022.75 |
January 08 2026 03:00 | $90,956.50 | $91,142.51 | $90,616.36 | $90,813.40 |
January 08 2026 02:00 | $91,428.39 | $91,473.00 | $90,764.00 | $90,956.49 |
January 08 2026 01:00 | $91,394.70 | $91,687.99 | $91,300.00 | $91,428.40 |
January 08 2026 00:00 | $91,364.16 | $91,529.72 | $91,072.16 | $91,394.71 |