The price for Bitcoin (BTC) today is $113,501.52. It is up 1.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 24 2025 20:00 | $113,420.00 | $113,609.25 | $113,401.99 | $113,501.52 |
September 24 2025 19:00 | $113,639.80 | $113,682.46 | $113,292.25 | $113,420.01 |
September 24 2025 18:00 | $113,761.31 | $113,830.66 | $113,512.53 | $113,639.80 |
September 24 2025 17:00 | $113,732.01 | $113,940.00 | $113,616.00 | $113,761.30 |
September 24 2025 16:00 | $113,346.40 | $113,753.00 | $113,163.21 | $113,732.01 |
September 24 2025 15:00 | $113,720.64 | $113,883.68 | $113,257.01 | $113,346.41 |
September 24 2025 14:00 | $112,823.62 | $113,890.00 | $112,823.61 | $113,720.64 |
September 24 2025 13:00 | $113,070.69 | $113,222.69 | $112,808.00 | $112,823.62 |
September 24 2025 12:00 | $113,029.45 | $113,097.99 | $112,944.00 | $113,070.69 |
September 24 2025 11:00 | $112,941.99 | $113,162.17 | $112,877.30 | $113,029.46 |
September 24 2025 10:00 | $112,735.05 | $112,960.00 | $112,668.51 | $112,941.98 |
September 24 2025 09:00 | $112,622.81 | $112,837.42 | $112,501.38 | $112,735.06 |
September 24 2025 08:00 | $112,583.54 | $112,636.85 | $112,405.62 | $112,622.80 |
September 24 2025 07:00 | $112,596.70 | $112,742.06 | $112,459.44 | $112,583.54 |
September 24 2025 06:00 | $112,636.85 | $112,779.37 | $112,535.78 | $112,596.69 |
September 24 2025 05:00 | $112,161.94 | $112,666.74 | $112,133.83 | $112,636.84 |
September 24 2025 04:00 | $111,683.10 | $112,374.32 | $111,042.66 | $112,161.93 |
September 24 2025 03:00 | $112,111.62 | $112,223.15 | $111,683.09 | $111,683.09 |
September 24 2025 02:00 | $112,451.25 | $112,500.00 | $111,896.43 | $112,111.62 |
September 24 2025 01:00 | $112,230.73 | $112,500.00 | $112,140.00 | $112,451.26 |
September 24 2025 00:00 | $111,998.80 | $112,380.00 | $111,816.86 | $112,230.72 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
