The price for Bitcoin (BTC) in terms of INR today is 7.7M. It is up 0.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 27 2026 22:00 | 7,691,384.98 | — | — | 7,697,978.12 |
October 27 2026 21:00 | 7,680,333.65 | — | — | 7,691,384.98 |
October 27 2026 20:00 | 7,682,295.63 | — | — | 7,680,333.65 |
October 27 2026 19:00 | 7,663,878.33 | — | — | 7,682,296.58 |
October 27 2026 18:00 | 7,652,826.05 | — | — | 7,663,878.33 |
October 27 2026 17:00 | 7,667,490.49 | — | — | 7,652,827.00 |
October 27 2026 16:00 | 7,658,010.46 | — | — | 7,667,490.49 |
October 27 2026 15:00 | 7,631,170.94 | — | — | 7,658,010.46 |
October 27 2026 14:00 | 7,608,839.35 | — | — | 7,631,170.94 |
October 27 2026 13:00 | 7,639,321.29 | — | — | 7,608,840.30 |
October 27 2026 12:00 | 7,596,007.60 | — | — | 7,639,321.29 |
October 27 2026 11:00 | 7,601,521.86 | — | — | 7,596,008.56 |
October 27 2026 10:00 | 7,590,579.45 | — | — | 7,594,302.94 |
October 27 2026 09:00 | 7,599,538.53 | — | — | 7,590,579.45 |
October 27 2026 08:00 | 7,593,407.23 | — | — | 7,599,538.53 |
October 27 2026 07:00 | 7,580,398.67 | — | — | 7,593,408.18 |
October 27 2026 06:00 | 7,609,591.82 | — | — | 7,580,398.67 |
October 27 2026 05:00 | 7,596,120.95 | — | — | 7,609,590.87 |
October 27 2026 04:00 | 7,601,862.86 | — | — | 7,596,120.00 |
October 27 2026 03:00 | 7,601,716.19 | — | — | 7,601,862.86 |
October 27 2026 02:00 | 7,625,851.43 | — | — | 7,601,716.19 |
October 27 2026 01:00 | 7,633,091.34 | — | — | 7,625,850.48 |
October 27 2026 00:00 | 7,626,123.69 | — | — | 7,633,091.34 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.