The price for Bitcoin (BTC) in terms of INR today is 9.8M. It is up 1.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 21 2025 18:00 | 9,848,145.12 | — | — | 9,849,652.59 |
October 21 2025 17:00 | 9,900,253.30 | — | — | 9,848,146.00 |
October 21 2025 16:00 | 9,975,602.46 | — | — | 9,900,253.30 |
October 21 2025 15:00 | 9,865,481.09 | — | — | 9,975,603.34 |
October 21 2025 14:00 | 9,536,233.95 | — | — | 9,766,122.25 |
October 21 2025 13:00 | 9,568,459.98 | — | — | 9,536,233.95 |
October 21 2025 12:00 | 9,549,692.17 | — | — | 9,568,460.86 |
October 21 2025 11:00 | 9,542,617.41 | — | — | 9,549,693.05 |
October 21 2025 10:00 | 9,477,068.60 | — | — | 9,542,617.41 |
October 21 2025 09:00 | 9,480,263.20 | — | — | 9,477,068.60 |
October 21 2025 08:00 | 9,506,277.92 | — | — | 9,480,263.20 |
October 21 2025 07:00 | 9,499,101.23 | — | — | 9,506,277.04 |
October 21 2025 06:00 | 9,466,295.77 | — | — | 9,499,101.23 |
October 21 2025 05:00 | 9,479,306.07 | — | — | 9,466,295.77 |
October 21 2025 04:00 | 9,583,412.13 | — | — | 9,479,305.19 |
October 21 2025 03:00 | 9,631,919.09 | — | — | 9,583,411.25 |
October 21 2025 02:00 | 9,654,058.00 | — | — | 9,631,919.09 |
October 21 2025 01:00 | 9,705,332.16 | — | — | 9,654,058.88 |
October 21 2025 00:00 | 9,712,837.43 | — | — | 9,705,333.04 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
