The closing price for Bitcoin (BTC) in terms of AngloGold Ashanti (AU) in 2011 was 0.12, on December 30, 2011. It was up 1,563.8% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2011 | 0.116 | — | — | 0.120 |
December 29 2011 | 0.120 | — | — | 0.117 |
December 28 2011 | 0.115 | — | — | 0.120 |
December 27 2011 | 0.119 | — | — | 0.115 |
December 23 2011 | 0.113 | — | — | 0.110 |
December 22 2011 | 0.116 | — | — | 0.113 |
December 21 2011 | 0.109 | — | — | 0.117 |
December 20 2011 | 0.098 | — | — | 0.108 |
December 19 2011 | 0.091 | — | — | 0.100 |
December 16 2011 | 0.092 | — | — | 0.092 |
December 15 2011 | 0.088 | — | — | 0.093 |
December 14 2011 | 0.091 | — | — | 0.089 |
December 13 2011 | 0.087 | — | — | 0.090 |
December 12 2011 | 0.085 | — | — | 0.087 |
December 09 2011 | 0.080 | — | — | 0.080 |
December 08 2011 | 0.077 | — | — | 0.080 |
December 07 2011 | 0.075 | — | — | 0.076 |
December 06 2011 | 0.076 | — | — | 0.075 |
December 05 2011 | 0.073 | — | — | 0.075 |
December 02 2011 | 0.074 | — | — | 0.078 |
December 01 2011 | 0.073 | — | — | 0.074 |
November 30 2011 | 0.069 | — | — | 0.073 |
November 29 2011 | 0.067 | — | — | 0.072 |
November 28 2011 | 0.066 | — | — | 0.067 |
November 25 2011 | 0.066 | — | — | 0.069 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
