The closing price for Bitcoin (BTC) in terms of AUD in 2011 was 4.51, on December 31, 2011. It was up 1,438.9% for the year. The latest price is 139,979.27.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2011 | 4.24 | — | — | 4.51 |
December 29 2011 | 4.13 | — | — | 4.09 |
December 28 2011 | 4.11 | — | — | 4.13 |
December 27 2011 | 4.21 | — | — | 4.11 |
December 26 2011 | 4.03 | — | — | 4.22 |
December 25 2011 | 3.90 | — | — | 4.03 |
December 24 2011 | 3.94 | — | — | 3.90 |
December 22 2011 | 4.12 | — | — | 4.00 |
December 21 2011 | 3.87 | — | — | 4.14 |
December 20 2011 | 3.46 | — | — | 3.87 |
December 19 2011 | 3.25 | — | — | 3.45 |
December 18 2011 | 3.22 | — | — | 3.25 |
December 17 2011 | 3.22 | — | — | 3.23 |
December 15 2011 | 3.24 | — | — | 3.26 |
December 14 2011 | 3.30 | — | — | 3.24 |
December 13 2011 | 3.28 | — | — | 3.30 |
December 12 2011 | 3.22 | — | — | 3.29 |
December 11 2011 | 2.99 | — | — | 3.22 |
December 10 2011 | 3.02 | — | — | 2.99 |
December 08 2011 | 2.95 | — | — | 3.01 |
December 07 2011 | 2.88 | — | — | 2.95 |
December 06 2011 | 2.88 | — | — | 2.88 |
December 05 2011 | 2.83 | — | — | 2.88 |
December 04 2011 | 2.89 | — | — | 2.83 |
December 03 2011 | 3.06 | — | — | 2.89 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
