The price for Bitcoin (BTC) today is $81,427.52. It is up 0.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 06 2026 20:00 | $81,464.86 | $81,700.00 | $81,302.35 | $81,427.52 |
May 06 2026 19:00 | $81,353.15 | $81,522.41 | $81,200.00 | $81,464.87 |
May 06 2026 18:00 | $81,452.63 | $81,559.17 | $81,271.06 | $81,353.14 |
May 06 2026 17:00 | $81,630.94 | $81,709.32 | $81,394.00 | $81,452.63 |
May 06 2026 16:00 | $81,704.25 | $81,907.51 | $81,431.16 | $81,630.94 |
May 06 2026 15:00 | $81,526.74 | $81,823.00 | $81,316.28 | $81,704.25 |
May 06 2026 14:00 | $81,670.90 | $81,980.72 | $81,136.00 | $81,526.73 |
May 06 2026 13:00 | $82,220.47 | $82,220.47 | $81,600.00 | $81,670.89 |
May 06 2026 12:00 | $82,522.88 | $82,539.33 | $82,164.61 | $82,220.47 |
May 06 2026 11:00 | $82,290.03 | $82,850.00 | $82,261.60 | $82,522.89 |
May 06 2026 10:00 | $81,997.00 | $82,390.00 | $81,953.25 | $82,290.04 |
May 06 2026 09:00 | $81,945.66 | $82,060.00 | $81,682.70 | $81,997.00 |
May 06 2026 08:00 | $81,359.82 | $81,986.00 | $81,328.68 | $81,945.66 |
May 06 2026 07:00 | $81,476.71 | $81,611.00 | $81,307.81 | $81,359.82 |
May 06 2026 06:00 | $81,333.00 | $81,516.90 | $81,211.34 | $81,476.71 |
May 06 2026 05:00 | $81,331.10 | $81,360.30 | $81,060.00 | $81,333.00 |
May 06 2026 04:00 | $81,581.70 | $81,649.99 | $81,270.00 | $81,331.10 |
May 06 2026 03:00 | $81,363.54 | $81,760.84 | $81,358.17 | $81,581.69 |
May 06 2026 02:00 | $81,439.34 | $81,449.04 | $81,047.01 | $81,363.54 |
May 06 2026 01:00 | $81,030.00 | $81,534.23 | $80,996.00 | $81,439.34 |
May 06 2026 00:00 | $80,905.53 | $81,262.28 | $80,731.14 | $81,030.01 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.