The price for Bitcoin (BTC) in terms of INR today is 8.1M. It is down 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 28 2026 18:00 | 8,049,936.66 | — | — | 8,065,373.32 |
September 28 2026 17:00 | 8,034,846.45 | — | — | 8,049,935.70 |
September 28 2026 16:00 | 8,000,959.69 | — | — | 8,034,846.45 |
September 28 2026 15:00 | 7,967,371.40 | — | — | 8,000,959.69 |
September 28 2026 14:00 | 8,027,062.38 | — | — | 7,967,370.44 |
September 28 2026 13:00 | 8,021,089.25 | — | — | 8,027,062.38 |
September 28 2026 12:00 | 7,973,371.40 | — | — | 8,021,089.25 |
September 28 2026 11:00 | 7,961,613.24 | — | — | 7,973,372.36 |
September 28 2026 10:00 | 7,933,398.27 | — | — | 7,961,612.28 |
September 28 2026 09:00 | 7,961,805.18 | — | — | 7,933,398.27 |
September 28 2026 08:00 | 7,962,188.10 | — | — | 7,961,804.22 |
September 28 2026 07:00 | 7,981,264.88 | — | — | 7,962,189.06 |
September 28 2026 06:00 | 7,983,109.40 | — | — | 7,981,264.88 |
September 28 2026 05:00 | 8,012,495.20 | — | — | 7,983,110.36 |
September 28 2026 04:00 | 7,997,946.26 | — | — | 8,012,496.16 |
September 28 2026 03:00 | 7,997,977.95 | — | — | 7,997,946.26 |
September 28 2026 02:00 | 8,024,393.10 | — | — | 7,997,913.71 |
September 28 2026 01:00 | 8,067,114.09 | — | — | 8,024,394.06 |
September 28 2026 00:00 | 8,091,188.70 | — | — | 8,067,114.09 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.