The closing price for Bitcoin (BTC) in terms of AUD in 2012 was 12.98, on December 30, 2012. It was up 187.6% for the year. The latest price is 156,786.10.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2012 | 13.04 | — | — | 12.98 |
December 29 2012 | 13.02 | — | — | 13.01 |
December 27 2012 | 12.99 | — | — | 12.94 |
December 26 2012 | 12.96 | — | — | 12.98 |
December 25 2012 | 12.98 | — | — | 12.95 |
December 23 2012 | 13.13 | — | — | 12.85 |
December 22 2012 | 13.00 | — | — | 13.03 |
December 20 2012 | 12.85 | — | — | 13.01 |
December 19 2012 | 12.76 | — | — | 12.84 |
December 18 2012 | 12.70 | — | — | 12.77 |
December 17 2012 | 12.91 | — | — | 12.71 |
December 16 2012 | 12.90 | — | — | 12.94 |
December 15 2012 | 13.06 | — | — | 12.91 |
December 13 2012 | 12.99 | — | — | 13.05 |
December 12 2012 | 12.86 | — | — | 12.99 |
December 11 2012 | 12.81 | — | — | 12.85 |
December 10 2012 | 12.83 | — | — | 12.85 |
December 09 2012 | 12.90 | — | — | 12.83 |
December 08 2012 | 12.89 | — | — | 12.89 |
December 07 2012 | 12.82 | — | — | 12.89 |
December 06 2012 | 12.73 | — | — | 12.82 |
December 05 2012 | 12.62 | — | — | 12.74 |
December 04 2012 | 12.11 | — | — | 12.61 |
December 03 2012 | 12.03 | — | — | 12.11 |
December 02 2012 | 12.09 | — | — | 12.04 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
