The closing price for Bitcoin (BTC) in terms of CAD in 2012 was 13.44, on December 31, 2012. It was up 156.5% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2012 | 13.44 | — | — | 13.44 |
December 28 2012 | 13.36 | — | — | 13.44 |
December 27 2012 | 13.40 | — | — | 13.35 |
December 26 2012 | 13.35 | — | — | 13.39 |
December 25 2012 | 13.36 | — | — | 13.33 |
December 24 2012 | 13.24 | — | — | 13.37 |
December 21 2012 | 13.36 | — | — | 13.44 |
December 20 2012 | 13.32 | — | — | 13.35 |
December 19 2012 | 13.19 | — | — | 13.30 |
December 18 2012 | 13.16 | — | — | 13.19 |
December 17 2012 | 13.44 | — | — | 13.17 |
December 14 2012 | 13.58 | — | — | 13.57 |
December 13 2012 | 13.47 | — | — | 13.58 |
December 12 2012 | 13.39 | — | — | 13.46 |
December 11 2012 | 13.31 | — | — | 13.37 |
December 10 2012 | 13.29 | — | — | 13.34 |
December 07 2012 | 13.32 | — | — | 13.38 |
December 06 2012 | 13.24 | — | — | 13.32 |
December 05 2012 | 13.09 | — | — | 13.24 |
December 04 2012 | 12.62 | — | — | 13.09 |
December 03 2012 | 12.46 | — | — | 12.62 |
November 30 2012 | 12.38 | — | — | 12.52 |
November 29 2012 | 12.31 | — | — | 12.36 |
November 28 2012 | 12.46 | — | — | 12.28 |
November 27 2012 | 12.31 | — | — | 12.46 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
