The closing price for Bitcoin (BTC) in terms of AUD in 2013 was 845.49, on December 31, 2013. It was up 6,395% for the year. The latest price is 112,476.11.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2013 | 854.00 | — | — | 845.49 |
December 30 2013 | 835.89 | — | — | 849.30 |
December 27 2013 | 858.10 | — | — | 828.81 |
December 26 2013 | 766.83 | — | — | 856.64 |
December 25 2013 | 747.32 | — | — | 765.07 |
December 24 2013 | 752.67 | — | — | 746.17 |
December 23 2013 | 687.29 | — | — | 753.59 |
December 20 2013 | 783.01 | — | — | 700.95 |
December 19 2013 | 585.85 | — | — | 780.38 |
December 18 2013 | 762.37 | — | — | 589.89 |
December 17 2013 | 789.50 | — | — | 766.69 |
December 16 2013 | 982.62 | — | — | 788.97 |
December 15 2013 | 977.10 | — | — | 979.23 |
December 12 2013 | 988.00 | — | — | 974.62 |
December 11 2013 | 1,093.26 | — | — | 983.19 |
December 10 2013 | 975.32 | — | — | 1,092.52 |
December 09 2013 | 871.45 | — | — | 976.27 |
December 08 2013 | 764.51 | — | — | 873.72 |
December 05 2013 | 1,272.19 | — | — | 1,149.48 |
December 04 2013 | 1,193.60 | — | — | 1,270.47 |
December 03 2013 | 1,145.61 | — | — | 1,194.37 |
December 02 2013 | 1,045.06 | — | — | 1,142.25 |
December 01 2013 | 1,237.04 | — | — | 1,049.92 |
November 28 2013 | 1,102.98 | — | — | 1,133.26 |
November 27 2013 | 1,017.68 | — | — | 1,101.42 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.