The average closing price for Bitcoin (BTC) in terms of EUR in 2013 was 144.03. It was up 5,217.6% for the year. The latest price is 69,792.33.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2013 | 700.24 | — | — | 545.98 |
November 2013 | 150.15 | — | — | 832.09 |
October 2013 | 98.10 | — | — | 148.64 |
September 2013 | 104.96 | — | — | 98.55 |
August 2013 | 79.85 | — | — | 100.85 |
July 2013 | 74.93 | — | — | 79.98 |
June 2013 | 94.27 | — | — | 72.61 |
May 2013 | 105.55 | — | — | 98.90 |
April 2013 | 72.21 | — | — | 106.14 |
March 2013 | 24.53 | — | — | 68.74 |
February 2013 | 14.89 | — | — | 24.35 |
January 2013 | 10.27 | — | — | 14.94 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.