The average closing price for Bitcoin (BTC) in terms of EUR in 2013 was 144.03. It was up 5,217.6% for the year. The latest price is 72,595.30.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of December 30 2013 | 539.09 | — | — | 545.98 |
Week of December 23 2013 | 448.18 | — | — | 536.70 |
Week of December 16 2013 | 640.80 | — | — | 457.92 |
Week of December 09 2013 | 579.08 | — | — | 649.11 |
Week of December 02 2013 | 700.24 | — | — | 606.77 |
Week of November 25 2013 | 570.41 | — | — | 832.09 |
Week of November 18 2013 | 368.30 | — | — | 572.63 |
Week of November 11 2013 | 243.84 | — | — | 310.77 |
Week of November 04 2013 | 159.08 | — | — | 252.15 |
Week of October 28 2013 | 142.12 | — | — | 151.83 |
Week of October 21 2013 | 127.77 | — | — | 135.24 |
Week of October 14 2013 | 102.74 | — | — | 114.11 |
Week of October 07 2013 | 95.38 | — | — | 96.77 |
Week of September 30 2013 | 101.62 | — | — | 94.69 |
Week of September 23 2013 | 95.30 | — | — | 99.20 |
Week of September 16 2013 | 97.96 | — | — | 93.87 |
Week of September 09 2013 | 92.51 | — | — | 101.50 |
Week of September 02 2013 | 104.96 | — | — | 90.83 |
Week of August 26 2013 | 91.20 | — | — | 100.85 |
Week of August 19 2013 | 85.06 | — | — | 88.73 |
Week of August 12 2013 | 78.72 | — | — | 81.62 |
Week of August 05 2013 | 79.16 | — | — | 76.83 |
Week of July 29 2013 | 74.21 | — | — | 79.10 |
Week of July 22 2013 | 69.93 | — | — | 72.34 |
Week of July 15 2013 | 71.67 | — | — | 70.30 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.